Coinranking
Decoin Historical Data
DTEP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.0392 | +14.19% | ||
| Oct 12 | $0.0343 | +2.26% | ||
| Oct 5 | $0.0336 | +27.74% | ||
| Sep 28 | $0.0263 | -18.98% | ||
| Sep 21 | $0.0325 | -9.30% | ||
| Sep 14 | $0.0358 | -20.15% | ||
| Sep 7 | $0.0448 | -48.99% | ||
| Aug 31 | $0.0878 | -17.92% | ||
| Aug 24 | $0.0824 | -24.30% | ||
| Aug 17 | $0.109 | +209.96% | ||
| Aug 10 | $0.0456 | +47.77% | ||
| Aug 3 | $0.0422 | +14.22% | ||
| Jul 27 | $0.0391 | -0.61% | ||
| Jul 20 | $0.0385 | -26.37% | ||
| Jul 13 | $0.0714 | -14.81% | ||
| Jul 6 | $0.063 | +32.50% | ||
| Jun 29 | $0.0428 | -2.11% | ||
| Jun 22 | $0.0485 | +26.71% | ||
| Jun 15 | $0.0383 | -43.39% | ||
| Jun 8 | $0.0723 | +46.27% | ||
| Jun 1 | $0.0615 | +45.87% | ||
| May 25 | $0.0421 | -18.47% | ||
| May 18 | $0.0357 | -36.10% | ||
| May 11 | $0.0502 | +64.74% | ||
| May 4 | $0.0305 | -25.41% | ||
| Apr 27 | $0.0366 | +8.36% | ||
| Apr 20 | $0.0234 | -0.63% | ||
| Apr 13 | $0.0346 | +41.86% | ||
| Apr 6 | $0.0231 | -13.56% | ||
| Mar 30 | $0.0253 | +11.13% | ||
| Mar 23 | $0.0236 | +3.55% | ||
| Mar 16 | $0.0224 | -4.13% | ||
| Mar 9 | $0.0241 | -19.68% | ||
| Mar 2 | $0.033 | -13.00% | ||
| Feb 24 | $0.0294 | -29.08% | ||
| Feb 17 | $0.0484 | -6.84% | ||
| Feb 10 | $0.0519 | +23.91% | ||
| Feb 3 | $0.0419 | +3.22% | ||
| Jan 27 | $0.0428 | +21.37% | ||
| Jan 20 | $0.0366 | -3.72% | ||
| Jan 13 | $0.038 | +37.79% | ||
| Jan 6 | $0.0273 | -14.33% | ||
| Dec 30 | $0.0371 | +8.71% | ||
| Dec 23 | $0.0341 | -12.83% | ||
| Dec 16 | $0.0391 | -13.74% | ||
| Dec 9 | $0.0453 | -44.62% | ||
| Dec 2 | $0.0819 | +129.71% | ||
| Nov 25 | $0.0356 | +24.47% | ||
| Nov 18 | $0.0286 | -6.92% | ||
| Nov 11 | $0.0308 | -10.26% | ||