Decoin Historical Data

DTEP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0392
+14.19%
$ -- $ 587,372
Oct 12 $ 0.0343
+2.26%
$ -- $ 8.16 million
Oct 5 $ 0.0336
+27.74%
$ -- $ 3.71 million
Sep 28 $ 0.0263
-18.98%
$ -- $ 2.12 million
Sep 21 $ 0.0325
-9.30%
$ -- $ 496,390
Sep 14 $ 0.0358
-20.15%
$ -- $ 491,329
Sep 7 $ 0.0448
-48.99%
$ -- $ 367,245
Aug 31 $ 0.0878
-17.92%
$ -- $ 154,352
Aug 24 $ 0.0824
-24.30%
$ -- $ 76,961
Aug 17 $ 0.109
+209.96%
$ -- $ 81,869
Aug 10 $ 0.0456
+47.77%
$ -- $ 69,141
Aug 3 $ 0.0422
+14.22%
$ -- $ 58,653
Jul 27 $ 0.0391
-0.61%
$ -- $ 55,357
Jul 20 $ 0.0385
-26.37%
$ -- $ 47,599
Jul 13 $ 0.0714
-14.81%
$ -- $ 88,910
Jul 6 $ 0.063
+32.50%
$ -- $ 89,984
Jun 29 $ 0.0428
-2.11%
$ -- $ 76,426
Jun 22 $ 0.0485
+26.71%
$ -- $ 75,067
Jun 15 $ 0.0383
-43.39%
$ -- $ 46,395
Jun 8 $ 0.0723
+46.27%
$ -- $ 118,180
Jun 1 $ 0.0615
+45.87%
$ -- $ 57,692
May 25 $ 0.0421
-18.47%
$ -- $ 41,121
May 18 $ 0.0357
-36.10%
$ -- $ 46,781
May 11 $ 0.0502
+64.74%
$ -- $ 41,929
May 4 $ 0.0305
-25.41%
$ -- $ 35,914
Apr 27 $ 0.0366
+8.36%
$ -- $ 37,653
Apr 20 $ 0.0234
-0.63%
$ -- $ 27,019
Apr 13 $ 0.0346
+41.86%
$ -- $ 16,879
Apr 6 $ 0.0231
-13.56%
$ -- $ 25,855
Mar 30 $ 0.0253
+11.13%
$ -- $ 20,349
Mar 23 $ 0.0236
+3.55%
$ -- $ 22,922
Mar 16 $ 0.0224
-4.13%
$ -- $ 18,615
Mar 9 $ 0.0241
-19.68%
$ -- $ 14,047
Mar 2 $ 0.033
-13.00%
$ -- $ 24,553
Feb 24 $ 0.0294
-29.08%
$ -- $ 36,102
Feb 17 $ 0.0484
-6.84%
$ -- $ 31,963
Feb 10 $ 0.0519
+23.91%
$ -- $ 22,391
Feb 3 $ 0.0419
+3.22%
$ -- $ 31,867
Jan 27 $ 0.0428
+21.37%
$ -- $ 34,619
Jan 20 $ 0.0366
-3.72%
$ -- $ 27,637
Jan 13 $ 0.038
+37.79%
$ -- $ 31,219
Jan 6 $ 0.0273
-14.33%
$ -- $ 27,363
Dec 30 $ 0.0371
+8.71%
$ -- $ 30,783
Dec 23 $ 0.0341
-12.83%
$ -- $ 31,656
Dec 16 $ 0.0391
-13.74%
$ -- $ 40,483
Dec 9 $ 0.0453
-44.62%
$ -- $ 35,971
Dec 2 $ 0.0819
+129.71%
$ -- $ 54,483
Nov 25 $ 0.0356
+24.47%
$ -- $ 35,630
Nov 18 $ 0.0286
-6.92%
$ -- $ 17,922
Nov 11 $ 0.0308
-10.26%
$ -- $ 148,130