Decoin Historical Data

DTEP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.137
-3.96%
$ 10.72 million $ 2,232
Apr 29, 2022 $ 0.143
-3.01%
$ 11.16 million $ 728
Apr 28, 2022 $ 0.147
+1.54%
$ 11.51 million $ 750
Apr 27, 2022 $ 0.145
+7.31%
$ 11.34 million $ 739
Apr 26, 2022 $ 0.135
-5.70%
$ 10.57 million $ 47,137
Apr 25, 2022 $ 0.143
+2.26%
$ 11.21 million $ 49,974
Apr 24, 2022 $ 0.14
+0.06%
$ 10.96 million $ 48,860
Apr 23, 2022 $ 0.14
-0.57%
$ 10.95 million $ 48,833
Apr 22, 2022 $ 0.141
-1.72%
$ 11.02 million $ 49,157
Apr 21, 2022 $ 0.144
-2.03%
$ 11.24 million $ 50,100
Apr 20, 2022 $ 0.147
-12.36%
$ 11.47 million $ 57,759
Apr 19, 2022 $ 0.167
+1.62%
$ 13.09 million $ 61,694
Apr 18, 2022 $ 0.164
+2.96%
$ 12.87 million $ 68,260
Apr 17, 2022 $ 0.16
-1.56%
$ 12.56 million $ 60,856
Apr 16, 2022 $ 0.163
-0.28%
$ 12.76 million $ 62,774
Apr 15, 2022 $ 0.163
+1.72%
$ 12.79 million $ 65,822
Apr 14, 2022 $ 0.161
-2.83%
$ 12.61 million $ 55,348
Apr 13, 2022 $ 0.166
+3.68%
$ 12.96 million $ 58,409
Apr 12, 2022 $ 0.16
+2.30%
$ 12.48 million $ 45,284
Apr 11, 2022 $ 0.156
-8.10%
$ 12.21 million $ 35,619
Apr 10, 2022 $ 0.17
-1.27%
$ 13.32 million $ 46,454
Apr 9, 2022 $ 0.172
+1.52%
$ 13.49 million $ 43,805
Apr 8, 2022 $ 0.169
-3.09%
$ 13.25 million $ 35,599
Apr 7, 2022 $ 0.174
+33.72%
$ 13.66 million $ 26,238
Feb 28, 2022 $ 0.103
+1.50%
$ -- $ 69
Feb 27, 2022 $ 0.102
-3.52%
$ -- $ 68
Feb 26, 2022 $ 0.105
-0.41%
$ -- $ 70
Feb 25, 2022 $ 0.106
+2.28%
$ -- $ 71
Feb 24, 2022 $ 0.103
+2.85%
$ -- $ 69
Feb 23, 2022 $ 0.101
-2.48%
$ -- $ 67
Feb 22, 2022 $ 0.103
+3.26%
$ -- $ 69
Feb 21, 2022 $ 0.1
-3.63%
$ -- $ 67
Feb 20, 2022 $ 0.104
-4.06%
$ -- $ 69
Feb 19, 2022 $ 0.108
+0.26%
$ -- $ 72
Feb 18, 2022 $ 0.108
-1.28%
$ -- $ 72
Feb 17, 2022 $ 0.109
-7.79%
$ -- $ 73
Feb 16, 2022 $ 0.119
-1.21%
$ -- $ 79
Feb 15, 2022 $ 0.12
+4.72%
$ -- $ 80
Feb 14, 2022 $ 0.115
+1.10%
$ -- $ 119
Feb 13, 2022 $ 0.114
+0.06%
$ -- $ 118
Feb 12, 2022 $ 0.114
-0.50%
$ -- $ 118
Feb 11, 2022 $ 0.114
-2.56%
$ -- $ 118
Feb 10, 2022 $ 0.118
-1.87%
$ -- $ 122
Feb 9, 2022 $ 0.12
+0.55%
$ -- $ 58
Feb 8, 2022 $ 0.119
+5.16%
$ -- $ 57
Feb 7, 2022 $ 0.113
-1.10%
$ -- $ 63
Feb 6, 2022 $ 0.114
+2.29%
$ -- $ 55
Feb 5, 2022 $ 0.112
-0.21%
$ -- $ 54
Feb 4, 2022 $ 0.112
+11.56%
$ -- $ 54
Feb 3, 2022 $ 0.1
+0.28%
$ -- $ 48