myBcert Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0199
+1.28%
$ -- $ 0
Mar 2021 $ 0.016
--%
$ -- $ 0
Feb 2021 $ 0.0126
-51.86%
$ -- $ 8
Jan 2021 $ 0.0267
+82.91%
$ -- $ 2
Dec 2020 $ 0.013
+8.39%
$ -- $ 0
Nov 2020 $ 0.0115
+86.57%
$ -- $ 3
Oct 2020 $ 0.00507
+2.34%
$ -- $ 0
Jul 2020 $ 0.00336
+77.19%
$ -- $ 19,595
Jun 2020 $ 0.0019
+0.86%
$ -- $ 17,668
May 2020 $ 0.00188
+35.51%
$ -- $ 14,628
Apr 2020 $ 0.00139
-49.69%
$ -- $ 14,533
Mar 2020 $ 0.00276
+39.75%
$ -- $ 1,326
Feb 2020 $ 0.0102
+32.40%
$ -- $ 25,024
Jan 2020 $ 0.0077
+39.30%
$ -- $ 27,334
Download