myBcert Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0199
-0.11%
$ -- $ 0
Apr 4, 2021 $ 0.02
+1.40%
$ -- $ 0
Mar 26, 2021 $ 0.016
+4.75%
$ -- $ 0
Mar 25, 2021 $ 0.0153
-0.19%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2021 $ 0.0126
-9.52%
$ -- $ 0
Feb 27, 2021 $ 0.014
-14.78%
$ -- $ 7
Feb 25, 2021 $ 0.0322
-1.30%
$ -- $ 0
Feb 24, 2021 $ 0.0325
-2.51%
$ -- $ 0
Feb 20, 2021 $ 0.0406
+3.54%
$ -- $ 0
Feb 19, 2021 $ 0.0392
-15.61%
$ -- $ 0
Feb 18, 2021 $ 0.0465
+25.29%
$ -- $ 1
Feb 17, 2021 $ 0.037
+3.97%
$ -- $ 0
Feb 4, 2021 $ 0.0322
-2.73%
$ -- $ 0
Feb 1, 2021 $ 0.0265
+1.03%
$ -- $ 0
Jan 27, 2021 $ 0.0267
-1.47%
$ -- $ 0
Jan 26, 2021 $ 0.0272
+2.30%
$ -- $ 0
Jan 21, 2021 $ 0.0247
-10.68%
$ -- $ 0
Jan 20, 2021 $ 0.0277
+1.39%
$ -- $ 1
Jan 13, 2021 $ 0.0216
+3.23%
$ -- $ 0
Jan 12, 2021 $ 0.0209
-4.63%
$ -- $ 0
Jan 5, 2021 $ 0.0205
-1.12%
$ -- $ 0
Jan 4, 2021 $ 0.0194
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0195
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0155
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.0146
-0.23%
$ -- $ 0
Dec 27, 2020 $ 0.013
+1.88%
$ -- $ 0
Dec 26, 2020 $ 0.0127
+1.83%
$ -- $ 0
Dec 12, 2020 $ 0.0111
+0.04%
$ -- $ 0
Dec 11, 2020 $ 0.0109
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0112
-1.21%
$ -- $ 0
Dec 7, 2020 $ 0.0119
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.012
+0.01%
$ -- $ 0
Nov 30, 2020 $ 0.0115
+0.06%
$ -- $ 0.1
Nov 29, 2020 $ 0.0115
+6.08%
$ -- $ 0.1
Nov 24, 2020 $ 0.0121
-0.79%
$ -- $ 0
Nov 23, 2020 $ 0.0122
+2.67%
$ -- $ 0
Nov 22, 2020 $ 0.0109
-0.79%
$ -- $ 0
Nov 21, 2020 $ 0.011
+8.06%
$ -- $ 0
Nov 20, 2020 $ 0.0102
+0.23%
$ -- $ 0
Nov 14, 2020 $ 0.00689
-3.38%
$ -- $ 1
Nov 13, 2020 $ 0.00713
+1.62%
$ -- $ 1
Nov 9, 2020 $ 0.00506
-0.53%
$ -- $ 0
Nov 8, 2020 $ 0.00509
+3.31%
$ -- $ 0
Nov 6, 2020 $ 0.00569
+9.24%
$ -- $ 0
Nov 5, 2020 $ 0.00521
-15.51%
$ -- $ 0
Oct 27, 2020 $ 0.00507
+2.94%
$ -- $ 0
Oct 26, 2020 $ 0.00492
-0.53%
$ -- $ 0.01
Jul 30, 2020 $ 0.00336
+1.42%
$ -- $ 900
Jul 29, 2020 $ 0.00332
+0.23%
$ -- $ 887
Download