Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

myBcert Historical Data

MBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5 $0.0199
-0.11%
$-- $0
Mar 29 $0.02
+1.40%
$-- $0
Mar 22 $0.016
--%
$-- $0
Feb 22 $0.0126
-62.10%
$-- $7
Feb 15 $0.0406
+13.83%
$-- $1
Feb 1 $0.0322
+22.67%
$-- $0.1
Jan 25 $0.0267
+0.73%
$-- $1
Jan 18 $0.0247
-9.55%
$-- $1
Jan 11 $0.0216
-1.42%
$-- $0.1
Jan 4 $0.0205
+5.21%
$-- $0
Dec 28 $0.0195
+33.54%
$-- $0.1
Dec 21 $0.013
+4.08%
$-- $0
Dec 7 $0.0111
-7.34%
$-- $0
Nov 30 $0.012
+4.34%
$-- $0.1
Nov 23 $0.0115
-3.05%
$-- $0
Nov 16 $0.0109
+7.47%
$-- $0
Nov 9 $0.00689
+35.28%
$-- $1
Nov 2 $0.00509
-17.43%
$-- $1
Oct 26 $0.00507
+2.34%
$-- $0
Jul 27 $0.00336
+3.78%
$-- $3,571
Jul 20 $0.00324
+60.00%
$-- $5,017
Jul 13 $0.00203
-18.39%
$-- $3,898
Jul 6 $0.00248
+9.53%
$-- $4,181
Jun 29 $0.00226
-2.25%
$-- $3,959
Jun 22 $0.00232
+7.34%
$-- $4,057
Jun 15 $0.00216
-12.27%
$-- $4,097
Jun 8 $0.00246
+9.71%
$-- $4,293
Jun 1 $0.00224
+18.99%
$-- $4,190
May 25 $0.00188
+19.59%
$-- $3,799
May 18 $0.00158
+29.56%
$-- $3,392
May 11 $0.00122
-31.73%
$-- $2,468
May 4 $0.00179
-14.10%
$-- $3,331
Apr 27 $0.00208
+55.22%
$-- $3,480
Apr 20 $0.00134
-30.03%
$-- $2,948
Apr 13 $0.00191
+75.45%
$-- $3,284
Apr 6 $0.00109
-64.21%
$-- $3,349
Mar 30 $0.00305
+54.25%
$-- $4,436
Feb 10 $0.0102
+0.04%
$-- $3,888
Feb 3 $0.0102
+62.81%
$-- $19,136
Jan 27 $0.00626
-10.09%
$-- $8,532
Jan 20 $0.00696
-2.42%
$-- $9,202
Jan 13 $0.00713
+106.63%
$-- $6,641
Jan 6 $0.00345
-37.57%
$-- $4,958
Download