myBcert Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0199
-0.11%
$ -- $ 0
Mar 29 $ 0.02
+1.40%
$ -- $ 0
Mar 22 $ 0.016
--%
$ -- $ 0
Feb 22 $ 0.0126
-62.10%
$ -- $ 7
Feb 15 $ 0.0406
+13.83%
$ -- $ 1
Feb 1 $ 0.0322
+22.67%
$ -- $ 0.1
Jan 25 $ 0.0267
+0.73%
$ -- $ 1
Jan 18 $ 0.0247
-9.55%
$ -- $ 1
Jan 11 $ 0.0216
-1.42%
$ -- $ 0.1
Jan 4 $ 0.0205
+5.21%
$ -- $ 0
Dec 28 $ 0.0195
+33.54%
$ -- $ 0.1
Dec 21 $ 0.013
+4.08%
$ -- $ 0
Dec 7 $ 0.0111
-7.34%
$ -- $ 0
Nov 30 $ 0.012
+4.34%
$ -- $ 0.1
Nov 23 $ 0.0115
-3.05%
$ -- $ 0
Nov 16 $ 0.0109
+7.47%
$ -- $ 0
Nov 9 $ 0.00689
+35.28%
$ -- $ 1
Nov 2 $ 0.00509
-17.43%
$ -- $ 1
Oct 26 $ 0.00507
+2.34%
$ -- $ 0
Jul 27 $ 0.00336
+3.78%
$ -- $ 3,571
Jul 20 $ 0.00324
+60.00%
$ -- $ 5,017
Jul 13 $ 0.00203
-18.39%
$ -- $ 3,898
Jul 6 $ 0.00248
+9.53%
$ -- $ 4,181
Jun 29 $ 0.00226
-2.25%
$ -- $ 3,959
Jun 22 $ 0.00232
+7.34%
$ -- $ 4,057
Jun 15 $ 0.00216
-12.27%
$ -- $ 4,097
Jun 8 $ 0.00246
+9.71%
$ -- $ 4,293
Jun 1 $ 0.00224
+18.99%
$ -- $ 4,190
May 25 $ 0.00188
+19.59%
$ -- $ 3,799
May 18 $ 0.00158
+29.56%
$ -- $ 3,392
May 11 $ 0.00122
-31.73%
$ -- $ 2,468
May 4 $ 0.00179
-14.10%
$ -- $ 3,331
Apr 27 $ 0.00208
+55.22%
$ -- $ 3,480
Apr 20 $ 0.00134
-30.03%
$ -- $ 2,948
Apr 13 $ 0.00191
+75.45%
$ -- $ 3,284
Apr 6 $ 0.00109
-64.21%
$ -- $ 3,349
Mar 30 $ 0.00305
+54.25%
$ -- $ 4,436
Feb 10 $ 0.0102
+0.04%
$ -- $ 3,888
Feb 3 $ 0.0102
+62.81%
$ -- $ 19,136
Jan 27 $ 0.00626
-10.09%
$ -- $ 8,532
Jan 20 $ 0.00696
-2.42%
$ -- $ 9,202
Jan 13 $ 0.00713
+106.63%
$ -- $ 6,641
Jan 6 $ 0.00345
-37.57%
$ -- $ 4,958
Download