myBcert Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0026
+16.08%
$ -- $ 715
Jun 7, 2020 $ 0.00224
-3.84%
$ -- $ 589
Jun 6, 2020 $ 0.00233
-9.80%
$ -- $ 666
Jun 5, 2020 $ 0.00258
+13.96%
$ -- $ 693
Jun 4, 2020 $ 0.00227
+0.99%
$ -- $ 473
Jun 3, 2020 $ 0.00225
+4.00%
$ -- $ 612
Jun 2, 2020 $ 0.00216
-5.82%
$ -- $ 574
Jun 1, 2020 $ 0.00229
+21.71%
$ -- $ 584
May 31, 2020 $ 0.00188
-5.71%
$ -- $ 511
May 30, 2020 $ 0.002
-7.14%
$ -- $ 559
May 29, 2020 $ 0.00215
-4.36%
$ -- $ 607
May 28, 2020 $ 0.00225
+8.96%
$ -- $ 616
May 27, 2020 $ 0.00206
+26.06%
$ -- $ 571
May 26, 2020 $ 0.00163
-19.11%
$ -- $ 424
May 25, 2020 $ 0.00202
+28.29%
$ -- $ 511
May 24, 2020 $ 0.00158
-0.55%
$ -- $ 435
May 23, 2020 $ 0.00159
-3.02%
$ -- $ 436
May 22, 2020 $ 0.00164
+12.88%
$ -- $ 440
May 21, 2020 $ 0.00145
-23.26%
$ -- $ 401
May 20, 2020 $ 0.00189
-14.54%
$ -- $ 512
May 19, 2020 $ 0.00221
+8.14%
$ -- $ 617
May 18, 2020 $ 0.00204
+67.66%
$ -- $ 552
May 17, 2020 $ 0.00122
-6.08%
$ -- $ 305
May 16, 2020 $ 0.0013
+7.73%
$ -- $ 336
May 15, 2020 $ 0.00121
-10.30%
$ -- $ 309
May 14, 2020 $ 0.00135
+0.27%
$ -- $ 390
May 13, 2020 $ 0.00134
+5.58%
$ -- $ 374
May 12, 2020 $ 0.00127
-12.81%
$ -- $ 347
May 11, 2020 $ 0.00146
-18.50%
$ -- $ 407
May 10, 2020 $ 0.00179
+15.20%
$ -- $ 494
May 9, 2020 $ 0.00155
-21.33%
$ -- $ 423
May 8, 2020 $ 0.00197
+38.41%
$ -- $ 551
May 7, 2020 $ 0.00143
-0.14%
$ -- $ 383
May 6, 2020 $ 0.00143
-26.62%
$ -- $ 403
May 5, 2020 $ 0.00195
+5.00%
$ -- $ 551
May 4, 2020 $ 0.00186
-10.61%
$ -- $ 527
May 3, 2020 $ 0.00208
+39.39%
$ -- $ 587
May 2, 2020 $ 0.00149
-32.80%
$ -- $ 429
May 1, 2020 $ 0.00222
+59.72%
$ -- $ 623
Apr 30, 2020 $ 0.00139
-17.75%
$ -- $ 401
Apr 29, 2020 $ 0.00169
-9.16%
$ -- $ 490
Apr 28, 2020 $ 0.00186
+34.90%
$ -- $ 539
Apr 27, 2020 $ 0.00138
+2.97%
$ -- $ 411
Apr 26, 2020 $ 0.00134
-0.11%
$ -- $ 380
Apr 25, 2020 $ 0.00134
-24.66%
$ -- $ 389
Apr 24, 2020 $ 0.00178
-2.88%
$ -- $ 507
Apr 23, 2020 $ 0.00183
+27.48%
$ -- $ 467
Apr 22, 2020 $ 0.00144
-8.76%
$ -- $ 356
Apr 21, 2020 $ 0.00157
+0.02%
$ -- $ 424
Apr 20, 2020 $ 0.00157
-17.81%
$ -- $ 424