myBcert Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00191
+5.53%
$ -- $ 510
Apr 18, 2020 $ 0.00181
+6.57%
$ -- $ 475
Apr 17, 2020 $ 0.0017
-7.46%
$ -- $ 450
Apr 16, 2020 $ 0.00184
+12.18%
$ -- $ 464
Apr 15, 2020 $ 0.00164
+1.98%
$ -- $ 416
Apr 14, 2020 $ 0.00161
-9.93%
$ -- $ 463
Apr 13, 2020 $ 0.00178
+63.48%
$ -- $ 507
Apr 12, 2020 $ 0.00109
+5.91%
$ -- $ 303
Apr 11, 2020 $ 0.00103
-23.88%
$ -- $ 295
Apr 10, 2020 $ 0.00135
-12.85%
$ -- $ 375
Apr 9, 2020 $ 0.00155
+26.51%
$ -- $ 439
Apr 8, 2020 $ 0.00123
-68.24%
$ -- $ 376
Apr 7, 2020 $ 0.00386
+72.08%
$ -- $ 892
Apr 6, 2020 $ 0.00224
-26.41%
$ -- $ 669
Apr 5, 2020 $ 0.00305
+40.20%
$ -- $ 888
Apr 4, 2020 $ 0.00218
+13.14%
$ -- $ 640
Apr 3, 2020 $ 0.00192
-16.18%
$ -- $ 564
Apr 2, 2020 $ 0.00229
+47.68%
$ -- $ 548
Apr 1, 2020 $ 0.00155
-43.79%
$ -- $ 469
Mar 31, 2020 $ 0.00276
+59.63%
$ -- $ 808
Mar 30, 2020 $ 0.00173
-12.40%
$ -- $ 519
Feb 10, 2020 $ 0.0102
+0.04%
$ -- $ 3,888
Feb 9, 2020 $ 0.0102
+25.00%
$ -- $ 3,912
Feb 8, 2020 $ 0.00816
-14.43%
$ -- $ 3,097
Feb 7, 2020 $ 0.00954
+12.44%
$ -- $ 3,759
Feb 6, 2020 $ 0.00848
+12.14%
$ -- $ 3,280
Feb 5, 2020 $ 0.00757
-13.01%
$ -- $ 2,843
Feb 4, 2020 $ 0.00871
+18.36%
$ -- $ 1,800
Feb 3, 2020 $ 0.00631
+0.82%
$ -- $ 445
Feb 2, 2020 $ 0.00626
-10.33%
$ -- $ 627
Feb 1, 2020 $ 0.00698
-9.33%
$ -- $ 1,374
Jan 31, 2020 $ 0.0077
+3.48%
$ -- $ 1,460
Jan 30, 2020 $ 0.00743
+5.68%
$ -- $ 1,454
Jan 29, 2020 $ 0.00704
-6.14%
$ -- $ 1,339
Jan 28, 2020 $ 0.0075
+2.61%
$ -- $ 1,142
Jan 27, 2020 $ 0.00731
+5.05%
$ -- $ 1,137
Jan 26, 2020 $ 0.00696
+3.37%
$ -- $ 1,217
Jan 25, 2020 $ 0.00674
-1.58%
$ -- $ 1,266
Jan 24, 2020 $ 0.00684
+4.14%
$ -- $ 1,255
Jan 23, 2020 $ 0.00657
-5.19%
$ -- $ 1,276
Jan 22, 2020 $ 0.00693
-9.13%
$ -- $ 1,339
Jan 21, 2020 $ 0.00763
+1.53%
$ -- $ 1,443
Jan 20, 2020 $ 0.00752
+5.40%
$ -- $ 1,406
Jan 19, 2020 $ 0.00713
-5.33%
$ -- $ 1,313
Jan 18, 2020 $ 0.00754
+14.11%
$ -- $ 1,438
Jan 17, 2020 $ 0.00662
+30.97%
$ -- $ 1,175
Jan 16, 2020 $ 0.00505
+3.36%
$ -- $ 862
Jan 15, 2020 $ 0.00489
+18.44%
$ -- $ 502
Jan 14, 2020 $ 0.00413
+11.35%
$ -- $ 680
Jan 13, 2020 $ 0.00371
+7.51%
$ -- $ 672