myBcert Historical Data

MBC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00345
-15.78%
$ -- $ 655
Jan 11, 2020 $ 0.00409
+1.36%
$ -- $ 773
Jan 10, 2020 $ 0.00404
-0.17%
$ -- $ 744
Jan 9, 2020 $ 0.00405
-6.62%
$ -- $ 781
Jan 8, 2020 $ 0.00434
-27.16%
$ -- $ 839
Jan 7, 2020 $ 0.00596
+7.80%
$ -- $ 1,165
Download