Wojak Historical Data

Wojak Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.000021
+0.00%
$20,335 $0
Aug 18, 3 PM $0.0000209
+0.00%
$20,273 $0.1
Aug 16, 9 PM $0.0000208
+0.00%
$20,122 $1
Aug 16, 7 PM $0.000021
+0.00%
$20,319 $0
Aug 16, 10 AM $0.0000219
+0.00%
$21,233 $1
Aug 16, 6 AM $0.0000219
+0.00%
$21,267 $1
Aug 16, 5 AM $0.000022
+0.00%
$21,279 $1
Aug 15, 4 PM $0.000022
+0.00%
$21,287 $1
Aug 12, 12 PM $0.0000227
+0.00%
$22,042 $0
Aug 11, 3 PM $0.0000227
+0.00%
$21,986 $0
Aug 11, 2 PM $0.0000228
+0.00%
$22,140 $0.1
Aug 8, 3 PM $0.000023
+0.31%
$22,286 $0
Aug 8, 2 PM $0.0000228
+0.53%
$22,110 $0
Aug 8, 11 AM $0.0000226
+0.00%
$21,936 $0
Aug 8, 10 AM $0.0000225
+0.00%
$21,821 $0
Aug 8, 9 AM $0.0000225
+0.00%
$21,761 $0
Aug 8, 7 AM $0.0000224
+0.00%
$21,743 $0.1
Aug 8, 6 AM $0.0000224
+0.05%
$21,710 $0.1
Aug 5, 6 PM $0.0000224
+0.00%
$21,704 $0
Aug 3, 7 PM $0.0000222
+0.00%
$21,547 $2
Aug 3, 8 AM $0.000022
+0.00%
$21,335 $1
Jul 28, 6 AM $0.0000225
+0.01%
$21,824 $2
Jul 28, 1 AM $0.0000225
+0.00%
$21,822 $2
Jul 28, 12 AM $0.0000228
+0.00%
$22,070 $2
Jul 27, 10 PM $0.000023
+0.00%
$22,320 $1
Jul 27, 2 PM $0.0000233
+0.00%
$22,576 $1
Jul 26, 11 AM $0.000025
+0.00%
$24,222 $2
Jul 24, 2 PM $0.0000228
+0.00%
$22,077 $1
Jul 24, 1 PM $0.000023
+0.00%
$22,305 $0
Jul 24, 5 AM $0.0000233
+0.00%
$22,562 $0
Jul 23, 4 PM $0.0000235
+0.00%
$22,742 $1
Jul 20, 6 PM $0.0000229
+0.00%
$22,151 $0
Jul 20, 4 PM $0.0000227
+0.00%
$22,025 $0
Jul 17, 5 PM $0.0000223
+0.00%
$21,634 $0
Jul 17, 1 PM $0.0000223
+0.00%
$21,634 $0
Jul 17, 5 AM $0.0000226
+0.00%
$21,880 $0
Jul 17, 12 AM $0.0000227
+0.00%
$22,026 $0
Jul 16, 12 PM $0.0000228
-0.40%
$22,144 $1
Jul 16, 4 AM $0.0000232
+0.00%
$22,531 $1
Jul 16, 1 AM $0.0000233
+0.00%
$-- $1
Jul 15, 4 PM $0.0000234
+0.00%
$22,724 $1
Jul 15, 3 PM $0.0000236
-0.19%
$22,864 $1
Jul 14, 1 PM $0.0000238
+1.05%
$23,054 $0
Jul 13, 6 PM $0.0000234
+0.00%
$22,697 $1
Jul 13, 1 PM $0.0000237
-0.39%
$22,940 $1
Jul 13, 3 AM $0.0000238
-0.78%
$23,068 $1
Jul 12, 7 PM $0.0000254
+0.00%
$24,639 $1
Jul 12, 1 PM $0.0000253
+0.19%
$24,540 $2
Jul 12, 12 PM $0.0000252
+0.25%
$24,445 $2
Jul 12, 11 AM $0.0000251
+0.08%
$24,356 $2