Wojak Historical Data

Wojak Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000522
+0.22%
$ 50,634 $ 1,461
May 15, 10 AM $ 0.0000521
+0.07%
$ 50,470 $ 1,487
May 15, 9 AM $ 0.0000521
-0.32%
$ 50,462 $ 1,484
May 15, 8 AM $ 0.0000521
-0.23%
$ 50,537 $ 1,490
May 15, 7 AM $ 0.0000521
+0.15%
$ 50,463 $ 1,491
May 15, 6 AM $ 0.0000518
+0.10%
$ 50,206 $ 1,483
May 15, 5 AM $ 0.0000525
-0.37%
$ 50,929 $ 1,476
May 15, 4 AM $ 0.0000528
-1.44%
$ 51,209 $ 1,495
May 15, 3 AM $ 0.0000537
-0.53%
$ 52,056 $ 1,425
May 15, 2 AM $ 0.0000539
-0.10%
$ 52,222 $ 1,409
May 15, 1 AM $ 0.0000541
+0.04%
$ 52,474 $ 1,408
May 15, 12 AM $ 0.0000541
+0.01%
$ 52,462 $ 1,413
May 14, 11 PM $ 0.0000542
-0.46%
$ 52,498 $ 1,413
May 14, 10 PM $ 0.0000543
-0.11%
$ 52,643 $ 1,421
May 14, 9 PM $ 0.0000543
+0.06%
$ 52,612 $ 1,419
May 14, 8 PM $ 0.0000543
-0.33%
$ 52,658 $ 1,416
May 14, 7 PM $ 0.0000547
-0.02%
$ 53,032 $ 1,516
May 14, 6 PM $ 0.0000546
+0.00%
$ 52,968 $ 1,522
May 13, 5 PM $ 0.0000382
+0.00%
$ 37,019 $ 416
May 13, 4 PM $ 0.000038
-0.29%
$ 36,848 $ 618
May 13, 3 PM $ 0.0000383
+0.18%
$ 37,091 $ 2,006
May 13, 2 PM $ 0.0000383
-0.49%
$ 37,077 $ 1,967
May 13, 1 PM $ 0.0000388
+0.23%
$ 37,641 $ 1,979
May 13, 12 PM $ 0.0000389
+0.04%
$ 37,677 $ 1,995
May 13, 11 AM $ 0.0000388
-0.46%
$ 37,622 $ 2,024
May 13, 10 AM $ 0.0000392
-0.28%
$ 37,994 $ 2,032
May 13, 9 AM $ 0.0000393
+0.02%
$ 38,098 $ 2,048
May 13, 8 AM $ 0.0000391
+0.07%
$ 37,912 $ 2,048
May 13, 7 AM $ 0.0000391
+0.03%
$ 37,940 $ 2,037
May 13, 6 AM $ 0.0000393
+0.38%
$ 38,051 $ 2,039
May 13, 5 AM $ 0.0000392
-0.22%
$ 37,956 $ 2,038
May 13, 4 AM $ 0.0000393
+1.70%
$ 38,049 $ 2,045
May 13, 3 AM $ 0.0000385
-0.19%
$ 37,288 $ 1,958
May 13, 2 AM $ 0.0000385
-0.11%
$ 37,272 $ 1,955
May 13, 1 AM $ 0.0000384
+0.43%
$ 37,221 $ 1,975
May 13, 12 AM $ 0.0000379
-0.21%
$ 36,764 $ 1,961
May 12, 11 PM $ 0.000038
-0.28%
$ 36,840 $ 2,215
May 12, 10 PM $ 0.0000381
-5.12%
$ 36,949 $ 2,234
May 12, 9 PM $ 0.0000402
+0.08%
$ 38,968 $ 2,075
May 12, 10 AM $ 0.0000551
-0.31%
$ 53,367 $ 1,744
May 12, 9 AM $ 0.000055
-0.34%
$ 53,262 $ 2,981
May 12, 8 AM $ 0.000055
-0.21%
$ 53,339 $ 2,977
May 12, 7 AM $ 0.0000552
-0.30%
$ 53,545 $ 2,984
May 12, 6 AM $ 0.0000556
+0.12%
$ 53,863 $ 3,247
May 12, 5 AM $ 0.0000554
+0.02%
$ 53,682 $ 3,253
May 12, 4 AM $ 0.0000553
+0.13%
$ 53,616 $ 3,351
May 12, 3 AM $ 0.0000553
-0.12%
$ 53,621 $ 3,343
May 12, 2 AM $ 0.0000559
+0.47%
$ 54,155 $ 3,352
May 12, 1 AM $ 0.0000561
-0.50%
$ 54,413 $ 4,172
May 12, 12 AM $ 0.0000599
-0.01%
$ 58,057 $ 4,321