Ramses Historical Data

RAM Page 14
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.143
+1.09%
$7.31 million $4.18 million
9:26 AM $0.142
-2.57%
$7.31 million $4.19 million
9:25 AM $0.145
+0.02%
$7.31 million $4.19 million
9:24 AM $0.145
+0.02%
$7.43 million $4.18 million
9:23 AM $0.144
-0.11%
$7.43 million $4.11 million
9:22 AM $0.155
-0.05%
$7.43 million $4.15 million
9:21 AM $0.156
+0.16%
$7.43 million $4.15 million
9:20 AM $0.155
-0.07%
$7.43 million $4.15 million
9:19 AM $0.155
-0.15%
$7.96 million $4.14 million
9:18 AM $0.156
-0.15%
$7.96 million $4.14 million
9:17 AM $0.156
+0.28%
$7.96 million $4.13 million
9:16 AM $0.155
+0.90%
$7.96 million $4.13 million
9:15 AM $0.153
+0.73%
$7.96 million $4.12 million
9:14 AM $0.152
+0.37%
$7.8 million $4.11 million
9:13 AM $0.152
+0.42%
$7.8 million $4.11 million
9:12 AM $0.151
+1.27%
$7.8 million $4.1 million
9:11 AM $0.149
+0.73%
$7.8 million $4.08 million
9:10 AM $0.148
+1.21%
$7.8 million $4.08 million
9:09 AM $0.146
+0.17%
$7.48 million $4.07 million
9:08 AM $0.145
+0.02%
$7.48 million $4.07 million
9:07 AM $0.145
+0.02%
$7.48 million $4.07 million
9:06 AM $0.145
+0.95%
$7.48 million $4.06 million
9:05 AM $0.144
-0.32%
$7.48 million $4.06 million
9:04 AM $0.144
+0.01%
$7.39 million $4.06 million
9:03 AM $0.144
+0.02%
$7.39 million $4.06 million
9:02 AM $0.144
+0.07%
$7.39 million $4.06 million
9:01 AM $0.144
+0.00%
$7.39 million $4.06 million
9:00 AM $0.144
-0.03%
$7.39 million $4.06 million
8:58 AM $0.144
+0.01%
$7.39 million $4.06 million
8:56 AM $0.144
+0.11%
$7.39 million $4.06 million
8:55 AM $0.144
+0.02%
$7.39 million $4.06 million
8:54 AM $0.144
+0.04%
$7.38 million $4.06 million
8:53 AM $0.144
+0.00%
$7.38 million $4.06 million
8:52 AM $0.144
+0.52%
$7.38 million $4.06 million
8:51 AM $0.145
-0.08%
$7.38 million $4.07 million
8:49 AM $0.145
+0.00%
$7.44 million $4.07 million
8:48 AM $0.145
+0.01%
$7.44 million $4.07 million
8:47 AM $0.145
+0.00%
$7.44 million $4.08 million
8:46 AM $0.145
+0.48%
$7.44 million $4.08 million
8:45 AM $0.145
+0.11%
$7.44 million $4.08 million
8:44 AM $0.144
+0.00%
$7.39 million $4.08 million
8:43 AM $0.144
+0.00%
$7.39 million $4.08 million
8:42 AM $0.144
-0.02%
$7.39 million $4.08 million
8:41 AM $0.144
-0.71%
$7.39 million $4.08 million
8:40 AM $0.145
+0.02%
$7.39 million $4.08 million
8:39 AM $0.145
-0.09%
$7.44 million $4.08 million
8:38 AM $0.145
+0.00%
$7.44 million $4.08 million
8:37 AM $0.145
+0.01%
$7.44 million $4.08 million
8:36 AM $0.145
-0.05%
$7.44 million $4.08 million
8:35 AM $0.145
+0.22%
$7.44 million $4.09 million