Ramses Historical Data

RAM Page 22
Download
Date Close Price change Market cap Trading volume
10:40 AM $0.155
+0.20%
$8.04 million $4.29 million
10:39 AM $0.155
+0.79%
$7.93 million $4.29 million
10:38 AM $0.154
-0.65%
$7.93 million $4.27 million
10:37 AM $0.154
+0.47%
$7.93 million $4.26 million
10:36 AM $0.153
+0.47%
$7.93 million $4.26 million
10:35 AM $0.152
+0.00%
$7.93 million $4.26 million
10:34 AM $0.152
+0.01%
$7.8 million $4.26 million
10:32 AM $0.152
-0.09%
$7.8 million $4.26 million
10:31 AM $0.152
-0.18%
$7.8 million $4.26 million
10:30 AM $0.153
-0.18%
$7.8 million $4.26 million
10:29 AM $0.153
-0.16%
$7.83 million $4.26 million
10:28 AM $0.153
-0.01%
$7.83 million $4.26 million
10:27 AM $0.153
+0.51%
$7.83 million $4.26 million
10:26 AM $0.152
+0.15%
$7.83 million $4.26 million
10:25 AM $0.151
-0.02%
$7.83 million $4.26 million
10:24 AM $0.152
-0.08%
$7.76 million $4.26 million
10:23 AM $0.153
-0.04%
$7.76 million $4.26 million
10:22 AM $0.153
+0.03%
$7.76 million $4.26 million
10:21 AM $0.152
+0.72%
$7.76 million $4.25 million
10:20 AM $0.151
+0.13%
$7.76 million $4.26 million
10:19 AM $0.151
-0.05%
$7.73 million $4.26 million
10:18 AM $0.151
-0.26%
$7.73 million $4.25 million
10:17 AM $0.152
+0.86%
$7.73 million $4.25 million
10:16 AM $0.15
+0.39%
$7.73 million $4.24 million
10:15 AM $0.15
+0.00%
$7.73 million $4.24 million
10:14 AM $0.15
-0.01%
$7.67 million $4.23 million
10:13 AM $0.15
+0.20%
$7.67 million $4.23 million
10:12 AM $0.149
-0.88%
$7.67 million $4.23 million
10:11 AM $0.151
+1.21%
$7.67 million $4.19 million
10:10 AM $0.145
+0.00%
$7.67 million $4.17 million
10:09 AM $0.145
+0.04%
$7.41 million $4.17 million
10:08 AM $0.145
-0.13%
$7.41 million $4.17 million
10:07 AM $0.145
+0.00%
$7.41 million $4.17 million
10:06 AM $0.145
+0.27%
$7.41 million $4.17 million
10:05 AM $0.145
+0.00%
$7.41 million $4.18 million
10:04 AM $0.145
-0.12%
$7.42 million $4.18 million
10:01 AM $0.145
+0.05%
$7.42 million $4.17 million
10:00 AM $0.146
+0.26%
$7.42 million $4.18 million
9:59 AM $0.145
+0.00%
$7.45 million $4.18 million
9:58 AM $0.146
+0.00%
$7.45 million $4.18 million
9:57 AM $0.146
-0.11%
$7.45 million $4.18 million
9:56 AM $0.146
+0.04%
$7.45 million $4.18 million
9:55 AM $0.146
-0.07%
$7.45 million $4.19 million
9:51 AM $0.146
+0.20%
$7.46 million $4.19 million
9:50 AM $0.146
+0.00%
$7.46 million $4.2 million
9:48 AM $0.146
+0.00%
$7.46 million $4.2 million
9:47 AM $0.146
+0.00%
$7.46 million $4.2 million
9:46 AM $0.146
+0.00%
$7.46 million $4.2 million
9:45 AM $0.145
+0.00%
$7.46 million $4.2 million
9:44 AM $0.145
-0.02%
$7.45 million $4.2 million