Ramses Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.145
+0.00%
$7.46 million $4.18 million
Today, at 8 AM $0.144
-2.50%
$7.39 million $4.06 million
Today, at 7 AM $0.148
-0.44%
$7.58 million $4.11 million
Today, at 6 AM $0.149
-3.59%
$7.62 million $4.07 million
Today, at 5 AM $0.154
-1.16%
$7.9 million $4.32 million
Today, at 4 AM $0.156
+12.16%
$7.99 million $4.28 million
Today, at 3 AM $0.139
-4.70%
$7.13 million $3.99 million
Today, at 2 AM $0.146
+7.24%
$7.48 million $4.11 million
Today, at 1 AM $0.136
-2.04%
$6.99 million $4.17 million
Today, at 12 AM $0.139
+6.81%
$7.13 million $4.25 million
Yesterday, at 11 PM $0.13
-0.97%
$6.68 million $4.13 million
Yesterday, at 10 PM $0.131
-2.47%
$6.74 million $4.32 million
Yesterday, at 9 PM $0.135
-6.60%
$6.9 million $4.72 million
Yesterday, at 8 PM $0.145
+2.19%
$7.41 million $4.83 million
Yesterday, at 7 PM $0.142
+2.99%
$7.26 million $4.96 million
Yesterday, at 6 PM $0.138
+2.05%
$7.04 million $4.9 million
Yesterday, at 5 PM $0.135
+1.95%
$6.9 million $4.77 million
Yesterday, at 4 PM $0.132
-4.15%
$6.77 million $4.74 million
Yesterday, at 3 PM $0.138
+3.34%
$7.07 million $4.96 million
Yesterday, at 2 PM $0.134
-0.82%
$6.84 million $5.58 million
Yesterday, at 1 PM $0.135
+0.38%
$6.89 million $6.15 million
Yesterday, at 12 PM $0.134
+0.01%
$6.86 million $6.3 million
Yesterday, at 11 AM $0.134
-8.90%
$6.86 million $6.28 million
Yesterday, at 10 AM $0.147
-2.10%
$7.53 million $6.31 million
Yesterday, at 9 AM $0.15
-2.40%
$7.7 million $6.61 million
Yesterday, at 8 AM $0.154
-1.80%
$7.89 million $6.74 million
Yesterday, at 7 AM $0.157
-0.35%
$8.03 million $6.88 million
Yesterday, at 6 AM $0.157
-10.10%
$8.05 million $6.99 million
Yesterday, at 5 AM $0.175
+4.85%
$8.96 million $6.93 million
Yesterday, at 4 AM $0.167
-0.55%
$8.54 million $6.97 million
Yesterday, at 3 AM $0.168
+3.12%
$8.59 million $7.12 million
Yesterday, at 2 AM $0.162
+8.54%
$8.32 million $6.98 million
Yesterday, at 1 AM $0.15
+5.94%
$7.66 million $7 million
Yesterday, at 12 AM $0.142
-1.40%
$7.26 million $6.98 million
Sep 2, 11 PM $0.144
-7.79%
$7.37 million $7.19 million
Sep 2, 10 PM $0.156
+19.61%
$7.99 million $7.19 million
Sep 2, 9 PM $0.13
+4.50%
$6.68 million $6.7 million
Sep 2, 8 PM $0.125
-5.32%
$6.39 million $6.79 million
Sep 2, 7 PM $0.132
-4.83%
$6.75 million $6.86 million
Sep 2, 6 PM $0.138
+1.55%
$7.09 million $6.94 million
Sep 2, 5 PM $0.136
-3.15%
$6.99 million $7.03 million
Sep 2, 4 PM $0.141
+0.61%
$7.23 million $7.25 million
Sep 2, 3 PM $0.14
+9.76%
$7.19 million $7.34 million
Sep 2, 2 PM $0.126
-31.89%
$6.44 million $6.57 million
Sep 2, 1 PM $0.185
+11.71%
$9.45 million $6.65 million
Sep 2, 12 PM $0.165
+1.44%
$8.46 million $7.17 million
Sep 2, 11 AM $0.163
-0.19%
$8.34 million $8.41 million
Sep 2, 10 AM $0.163
-16.01%
$8.36 million $9.26 million
Sep 2, 9 AM $0.194
-10.53%
$9.95 million $9.69 million
Sep 2, 8 AM $0.217
-0.70%
$11.12 million $10.23 million
Download