avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 50.7 million $ 3
Yesterday $ 0.998
-0.33%
$ -- $ 8
May 29, 2026 $ 1.01
+0.81%
$ 50.98 million $ 6
May 28, 2026 $ 0.987
-0.74%
$ 49.99 million $ 130
May 27, 2026 $ 0.994
-0.53%
$ 50.36 million $ 141
May 26, 2026 $ 0.999
+0.11%
$ 50.63 million $ 1,269
May 25, 2026 $ 0.998
+0.08%
$ 50.58 million $ 663
May 24, 2026 $ 1
+0.11%
$ 50.67 million $ 478
May 23, 2026 $ 0.999
+0.57%
$ 50.61 million $ 986
May 22, 2026 $ 0.993
-0.42%
$ 50.32 million $ 1,760
May 21, 2026 $ 0.997
-0.33%
$ 50.53 million $ 1,973
May 20, 2026 $ 1
+0.06%
$ 50.69 million $ 674
May 19, 2026 $ 0.999
-0.11%
$ 50.62 million $ 94
May 18, 2026 $ 1
+0.95%
$ 50.67 million $ 147
May 17, 2026 $ 0.999
-0.29%
$ 50.63 million $ 871
May 16, 2026 $ 1
+0.24%
$ 50.65 million $ 1,241
May 15, 2026 $ 0.997
+0.05%
$ 50.53 million $ 1,871
May 14, 2026 $ 0.997
-0.43%
$ 50.5 million $ 2,979
May 13, 2026 $ 1
+0.28%
$ 50.71 million $ 2,545
May 12, 2026 $ 0.998
-0.11%
$ 50.58 million $ 1,941
May 11, 2026 $ 1
+0.02%
$ 50.64 million $ 2,430
May 10, 2026 $ 0.999
-0.12%
$ 50.63 million $ 2,991
May 9, 2026 $ 1
-0.13%
$ 50.71 million $ 3,274
May 8, 2026 $ 1
+0.30%
$ 50.76 million $ 1,735
May 7, 2026 $ 1
-0.02%
$ 50.74 million $ 1,456
May 6, 2026 $ 1
+0.33%
$ 50.74 million $ 1,545
May 5, 2026 $ 1
+0.25%
$ 50.67 million $ 1,148
May 4, 2026 $ 0.999
-0.04%
$ 50.61 million $ 2,474
May 3, 2026 $ 0.997
-0.19%
$ 50.52 million $ 1,101
May 2, 2026 $ 1
+0.37%
$ 50.69 million $ 1
May 1, 2026 $ 0.998
-0.36%
$ 50.57 million $ 75
Apr 30, 2026 $ 1
+0.48%
$ 50.74 million $ 29
Apr 29, 2026 $ 0.997
-0.36%
$ 50.5 million $ 854
Apr 28, 2026 $ 1
-0.06%
$ 50.68 million $ 218
Apr 27, 2026 $ 1
+0.02%
$ 50.7 million $ 1,033
Apr 26, 2026 $ 0.997
+0.03%
$ 50.54 million $ 1,030
Apr 25, 2026 $ 1
+0.41%
$ 50.78 million $ 482
Apr 24, 2026 $ 0.998
+0.44%
$ 50.57 million $ 5,248
Apr 23, 2026 $ 0.994
-0.64%
$ 50.35 million $ 8,664
Apr 22, 2026 $ 1
+0.04%
$ 50.67 million $ 60,025
Apr 21, 2026 $ 1
-0.52%
$ 50.66 million $ 8,527
Apr 20, 2026 $ 1
+0.50%
$ 50.86 million $ 17,090
Apr 19, 2026 $ 0.999
-0.15%
$ 50.6 million $ 2,520
Apr 18, 2026 $ 1
+0.03%
$ 50.68 million $ 1,190
Apr 17, 2026 $ 1
+0.03%
$ 50.67 million $ 2,513
Apr 16, 2026 $ 1
-0.18%
$ 50.65 million $ 2,398
Apr 15, 2026 $ 1
+0.33%
$ 50.87 million $ 1,147
Apr 14, 2026 $ 1
+0.21%
$ 50.7 million $ 1,671
Apr 13, 2026 $ 0.999
-0.40%
$ 50.59 million $ 1,451
Apr 12, 2026 $ 1
+0.16%
$ 50.81 million $ 616
Download