avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 130.86 million $ 133
Yesterday $ 1
+0.01%
$ 108.72 million $ 3
Jul 13, 2026 $ 1
+0.17%
$ 108.63 million $ 6
Jul 12, 2026 $ 0.999
-0.65%
$ 108.38 million $ 18
Jul 11, 2026 $ 0.996
+0.00%
$ 107.96 million $ 2
Jul 10, 2026 $ 0.999
-10.51%
$ 108.32 million $ 3
Jul 9, 2026 $ 1.12
-4.43%
$ 121.04 million $ 97
Jul 8, 2026 $ 1.17
+16.93%
$ 126.66 million $ 155
Jul 7, 2026 $ 1
+0.25%
$ 108.43 million $ 4
Jul 6, 2026 $ 0.997
-0.57%
$ 108.1 million $ 7
Jul 5, 2026 $ 1
+0.51%
$ -- $ 4
Jul 4, 2026 $ 1
+0.29%
$ 50.65 million $ 4
Jul 3, 2026 $ 0.997
-0.43%
$ 50.51 million $ 3
Jul 2, 2026 $ 1.04
+4.13%
$ -- $ 4
Jul 1, 2026 $ 0.998
-3.97%
$ 50.58 million $ 4
Jun 30, 2026 $ 0.997
-0.60%
$ 50.53 million $ 5
Jun 29, 2026 $ 0.997
-1.56%
$ 50.52 million $ 17
Jun 28, 2026 $ 1.01
+1.39%
$ 51.38 million $ 35
Jun 27, 2026 $ 1
-1.34%
$ 50.7 million $ 20
Jun 26, 2026 $ 1.01
+1.69%
$ 51.39 million $ 81
Jun 25, 2026 $ 0.998
-0.11%
$ 50.58 million $ 52
Jun 24, 2026 $ 0.999
-0.44%
$ 50.62 million $ 11
Jun 23, 2026 $ 0.999
-0.35%
$ 50.6 million $ 16
Jun 22, 2026 $ 0.999
-0.17%
$ 50.63 million $ 8
Jun 21, 2026 $ 0.999
-0.22%
$ 50.64 million $ 6
Jun 20, 2026 $ 1
+0.19%
$ 50.77 million $ 12
Jun 19, 2026 $ 0.999
-0.17%
$ 50.64 million $ 20
Jun 18, 2026 $ 0.998
-15.75%
$ 50.58 million $ 7
Jun 17, 2026 $ 1.19
+18.83%
$ 60.23 million $ 7
Jun 16, 2026 $ 0.997
-1.54%
$ 50.5 million $ 37
Jun 15, 2026 $ 1
+0.10%
$ 50.65 million $ 6
Jun 14, 2026 $ 0.998
-0.20%
$ 50.56 million $ 6
Jun 13, 2026 $ 0.885
+0.24%
$ -- $ 109
Jun 12, 2026 $ 1
+0.28%
$ 50.7 million $ 112
Jun 11, 2026 $ 1
+0.09%
$ 50.8 million $ 6
Jun 10, 2026 $ 1
+0.12%
$ 50.7 million $ 9
Jun 9, 2026 $ 1
+0.16%
$ 50.66 million $ 9
Jun 8, 2026 $ 0.998
-0.34%
$ 50.57 million $ 8
Jun 7, 2026 $ 0.999
+0.01%
$ 50.63 million $ 12
Jun 6, 2026 $ 1
+0.95%
$ 50.76 million $ 21
Jun 5, 2026 $ 0.935
-6.67%
$ 47.35 million $ 206
Jun 4, 2026 $ 1
+0.55%
$ 50.9 million $ 41
Jun 3, 2026 $ 0.999
+10.25%
$ 50.63 million $ 12
Jun 2, 2026 $ 0.906
-9.24%
$ 45.93 million $ 234
Jun 1, 2026 $ 0.998
-0.18%
$ 50.54 million $ 9
May 31, 2026 $ 1
-0.23%
$ 50.68 million $ 5
May 30, 2026 $ 0.998
-0.33%
$ -- $ 8
May 29, 2026 $ 1.01
+0.81%
$ 50.98 million $ 6
May 28, 2026 $ 0.987
-0.74%
$ 49.99 million $ 130
May 27, 2026 $ 0.994
-0.53%
$ 50.36 million $ 141
Download