avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.991
+0.00%
$ 50.2 million $ 786
Apr 25, 2026 $ 1
+0.41%
$ 50.78 million $ 482
Apr 24, 2026 $ 0.998
+0.44%
$ 50.57 million $ 5,248
Apr 23, 2026 $ 0.994
-0.64%
$ 50.35 million $ 8,664
Apr 22, 2026 $ 1
+0.04%
$ 50.67 million $ 60,025
Apr 21, 2026 $ 1
-0.52%
$ 50.66 million $ 8,527
Apr 20, 2026 $ 1
+0.50%
$ 50.86 million $ 17,090
Apr 19, 2026 $ 0.999
-0.15%
$ 50.6 million $ 2,520
Apr 18, 2026 $ 1
+0.03%
$ 50.68 million $ 1,190
Apr 17, 2026 $ 1
+0.03%
$ 50.67 million $ 2,513
Apr 16, 2026 $ 1
-0.18%
$ 50.65 million $ 2,398
Apr 15, 2026 $ 1
+0.33%
$ 50.87 million $ 1,147
Apr 14, 2026 $ 1
+0.21%
$ 50.7 million $ 1,671
Apr 13, 2026 $ 0.999
-0.40%
$ 50.59 million $ 1,451
Apr 12, 2026 $ 1
+0.16%
$ 50.81 million $ 616
Apr 11, 2026 $ 1
+0.11%
$ 50.73 million $ 648
Apr 10, 2026 $ 1
-0.85%
$ 50.67 million $ 686
Apr 9, 2026 $ 0.999
+0.13%
$ 50.6 million $ 1,331
Apr 8, 2026 $ 1
+0.52%
$ 50.69 million $ 933
Apr 7, 2026 $ 0.999
-0.11%
$ 50.61 million $ 813
Apr 6, 2026 $ 0.998
-0.31%
$ 50.56 million $ 1,307
Apr 5, 2026 $ 1
+0.27%
$ 50.71 million $ 607
Apr 4, 2026 $ 0.998
+0.01%
$ 50.57 million $ 292
Apr 3, 2026 $ 0.998
+0.06%
$ 50.55 million $ 417
Apr 2, 2026 $ 0.997
+1.55%
$ 50.49 million $ 740
Apr 1, 2026 $ 0.981
-1.78%
$ 49.72 million $ 1,759
Mar 28, 2026 $ 0.956
+1.61%
$ 48.42 million $ 133
Mar 27, 2026 $ 0.941
-3.91%
$ 47.66 million $ 176
Mar 26, 2026 $ 0.979
-1.88%
$ 49.62 million $ 2,579
Mar 25, 2026 $ 0.998
-0.06%
$ 50.56 million $ 1,199
Mar 24, 2026 $ 0.991
-1.20%
$ 50.19 million $ 9,171
Mar 23, 2026 $ 1
+2.95%
$ 50.72 million $ 2,129
Mar 22, 2026 $ 0.972
-1.70%
$ 49.26 million $ 206
Mar 21, 2026 $ 0.993
-0.56%
$ 50.31 million $ 565
Mar 20, 2026 $ 1
-0.09%
$ 50.66 million $ 1,550
Mar 19, 2026 $ 1
-0.22%
$ 50.7 million $ 15,060
Mar 18, 2026 $ 1
-0.02%
$ 50.79 million $ 2,131
Mar 17, 2026 $ 0.999
-0.95%
$ 50.62 million $ 2,256
Mar 16, 2026 $ 1.01
+0.95%
$ 51.1 million $ 2,984
Mar 15, 2026 $ 0.999
-0.36%
$ 50.62 million $ 1,936
Mar 14, 2026 $ 1
+0.08%
$ 50.81 million $ 593
Mar 13, 2026 $ 1
+0.40%
$ 50.8 million $ 2,049
Mar 12, 2026 $ 0.999
+0.29%
$ 50.63 million $ 1,840
Mar 11, 2026 $ 0.997
-1.40%
$ 50.5 million $ 2,845
Mar 10, 2026 $ 1
-1.53%
$ 50.71 million $ 72,557
Mar 9, 2026 $ 1
+2.26%
$ 50.85 million $ 95,475
Mar 8, 2026 $ 0.981
-0.96%
$ 49.72 million $ 24,702
Mar 7, 2026 $ 0.983
+0.22%
$ 49.83 million $ 21,643
Mar 6, 2026 $ 0.979
-1.89%
$ 49.63 million $ 22,394
Mar 5, 2026 $ 0.998
-0.21%
$ 50.58 million $ 1,630
Download