Coinranking
avUSD Historical Data
AVUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $0.993 | +0.00% | ||
| Today, at 4 AM | $0.989 | +0.00% | ||
| Today, at 3 AM | $0.989 | +0.39% | ||
| Today, at 2 AM | $0.985 | -1.35% | ||
| Today, at 12 AM | $0.987 | +0.00% | ||
| Yesterday, at 11 PM | $0.987 | +0.23% | ||
| Yesterday, at 9 PM | $0.992 | +0.00% | ||
| Yesterday, at 5 PM | $0.993 | +0.05% | ||
| Yesterday, at 4 PM | $1.01 | +0.00% | ||
| Yesterday, at 3 PM | $1 | +0.00% | ||
| Yesterday, at 2 PM | $0.995 | +1.06% | ||
| Yesterday, at 1 PM | $0.994 | +0.17% | ||
| Yesterday, at 12 PM | $0.995 | +0.02% | ||
| Yesterday, at 11 AM | $0.977 | +0.00% | ||
| Yesterday, at 10 AM | $0.985 | +0.00% | ||
| Yesterday, at 9 AM | $0.989 | +0.00% | ||
| Yesterday, at 8 AM | $0.999 | +0.00% | ||
| Yesterday, at 7 AM | $0.996 | +0.00% | ||
| Yesterday, at 5 AM | $0.993 | +0.00% | ||
| Yesterday, at 4 AM | $0.995 | -0.24% | ||
| Yesterday, at 3 AM | $0.978 | +0.00% | ||
| Yesterday, at 2 AM | $0.982 | +0.00% | ||
| Yesterday, at 1 AM | $0.993 | +0.53% | ||
| Yesterday, at 12 AM | $0.987 | +0.13% | ||
| Sep 22, 11 PM | $0.986 | +0.00% | ||
| Sep 22, 10 PM | $0.986 | -0.90% | ||
| Sep 22, 9 PM | $0.999 | +0.09% | ||
| Sep 22, 8 PM | $1 | +0.00% | ||
| Sep 22, 6 PM | $0.993 | +0.00% | ||
| Sep 22, 5 PM | $0.993 | +0.81% | ||
| Sep 22, 4 PM | $0.984 | +0.00% | ||
| Sep 22, 3 PM | $0.984 | +0.00% | ||
| Sep 22, 2 PM | $0.998 | +0.00% | ||
| Sep 22, 1 PM | $1 | -0.05% | ||
| Sep 22, 12 PM | $1 | +0.00% | ||
| Sep 22, 11 AM | $0.996 | -0.27% | ||
| Sep 22, 10 AM | $0.993 | +0.68% | ||
| Sep 22, 8 AM | $0.987 | -1.23% | ||
| Sep 22, 5 AM | $0.99 | +0.05% | ||
| Sep 22, 4 AM | $0.989 | +0.04% | ||
| Sep 22, 3 AM | $0.989 | +0.00% | ||
| Sep 22, 2 AM | $0.989 | +0.00% | ||
| Sep 22, 1 AM | $1 | +0.17% | ||
| Sep 22, 12 AM | $0.998 | -0.49% | ||
| Sep 21, 11 PM | $0.975 | +0.00% | ||
| Sep 21, 10 PM | $0.973 | +0.14% | ||
| Sep 21, 9 PM | $0.971 | -3.29% | ||
| Sep 21, 7 PM | $0.987 | -1.17% | ||
| Sep 21, 6 PM | $0.987 | +0.00% | ||
| Sep 21, 5 PM | $1.01 | +1.35% | ||
Previous Next