avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1
+0.00%
$ 120.52 million $ 0
Today, at 4 AM $ 0.981
+0.00%
$ 117.78 million $ 0
Yesterday, at 10 PM $ 1
+0.00%
$ 120.26 million $ 1
Yesterday, at 1 AM $ 0.979
-1.88%
$ 117.52 million $ 2
Aug 7, 9 PM $ 0.99
-1.00%
$ 118.83 million $ 2
Aug 7, 7 PM $ 0.995
+0.42%
$ 119.41 million $ 1
Aug 7, 5 PM $ 0.995
+0.00%
$ 119.41 million $ 1
Aug 7, 2 PM $ 1
+0.00%
$ 120.18 million $ 1
Aug 7, 12 PM $ 0.994
+0.00%
$ 119.37 million $ 1
Aug 7, 11 AM $ 0.997
+0.00%
$ 119.71 million $ 1
Aug 7, 4 AM $ 0.998
+0.00%
$ 119.83 million $ 2
Aug 7, 12 AM $ 0.995
+0.00%
$ 119.46 million $ 2
Aug 5, 7 PM $ 0.999
+0.00%
$ 119.97 million $ 2
Aug 5, 4 PM $ 0.991
+0.00%
$ 118.99 million $ 2
Aug 5, 1 PM $ 0.995
+0.00%
$ 119.46 million $ 2
Aug 5, 6 AM $ 0.998
+0.00%
$ 119.87 million $ 3
Aug 5, 5 AM $ 0.997
+0.00%
$ 119.65 million $ 3
Aug 5, 4 AM $ 1
+0.00%
$ 120.46 million $ 2
Aug 5, 3 AM $ 1
-0.42%
$ 120.51 million $ 2
Aug 4, 10 PM $ 0.998
+0.00%
$ 119.82 million $ 7
Aug 4, 9 PM $ 1.02
+1.63%
$ 121.96 million $ 7
Aug 4, 2 PM $ 0.994
+0.00%
$ 119.33 million $ 5
Aug 4, 1 PM $ 0.98
+0.00%
$ 117.6 million $ 6
Aug 4, 9 AM $ 0.995
+0.00%
$ 119.5 million $ 7
Aug 4, 6 AM $ 0.98
+0.00%
$ 117.6 million $ 7
Aug 4, 3 AM $ 0.989
+1.86%
$ 118.77 million $ 7
Aug 4, 2 AM $ 0.969
-0.82%
$ 116.29 million $ 6
Aug 4, 1 AM $ 0.973
-1.76%
$ 116.81 million $ 4
Aug 3, 7 PM $ 0.991
+0.00%
$ 119.03 million $ 3
Aug 3, 1 PM $ 0.999
-0.34%
$ 119.91 million $ 3
Aug 3, 12 PM $ 0.999
+0.00%
$ 119.89 million $ 0
Aug 3, 3 AM $ 1.01
+0.81%
$ 121.11 million $ 4
Aug 3, 2 AM $ 0.989
+0.00%
$ 118.71 million $ 4
Aug 3, 1 AM $ 1
+0.00%
$ 120.25 million $ 5
Aug 2, 11 PM $ 0.984
+0.00%
$ 118.13 million $ 4
Aug 2, 10 PM $ 0.997
+1.87%
$ 119.65 million $ 5
Aug 2, 9 PM $ 0.996
+0.00%
$ 119.61 million $ 4
Aug 2, 5 AM $ 0.975
-0.86%
$ 112.86 million $ 7
Aug 2, 4 AM $ 0.982
+0.00%
$ 113.69 million $ 5
Aug 2, 2 AM $ 0.997
+1.66%
$ 115.4 million $ 5
Aug 2, 1 AM $ 1.01
+1.49%
$ 116.32 million $ 4
Aug 1, 11 PM $ 1.01
+0.00%
$ 116.65 million $ 4
Aug 1, 9 PM $ 0.995
-1.64%
$ 115.1 million $ 4
Aug 1, 7 PM $ 0.996
+0.00%
$ 115.25 million $ 4
Aug 1, 6 PM $ 1.03
+2.69%
$ 119.42 million $ 2
Aug 1, 5 PM $ 1
+0.00%
$ 116.19 million $ 1
Aug 1, 10 AM $ 0.995
+0.00%
$ 115.2 million $ 3
Aug 1, 8 AM $ 0.985
+0.00%
$ 113.97 million $ 3
Aug 1, 7 AM $ 0.991
+0.00%
$ 114.74 million $ 2
Aug 1, 6 AM $ 0.981
+0.00%
$ 113.55 million $ 2
Download