avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.992
+0.00%
$ 50.25 million $ 6
Today, at 11 AM $ 0.997
+0.00%
$ 50.52 million $ 6
Today, at 5 AM $ 1
+0.00%
$ 50.72 million $ 10
Today, at 4 AM $ 0.999
+0.09%
$ 50.62 million $ 10
Today, at 2 AM $ 1
+0.00%
$ 50.85 million $ 10
Yesterday, at 11 PM $ 0.999
+0.00%
$ 50.6 million $ 16
Yesterday, at 10 PM $ 1
+0.45%
$ 50.64 million $ 16
Yesterday, at 8 PM $ 0.997
-0.28%
$ 50.49 million $ 16
Yesterday, at 7 PM $ 0.999
+0.11%
$ 50.63 million $ 15
Yesterday, at 6 PM $ 0.997
+0.00%
$ 50.52 million $ 15
Yesterday, at 5 PM $ 0.998
+0.08%
$ 50.56 million $ 15
Yesterday, at 4 PM $ 0.999
-0.04%
$ 50.63 million $ 14
Yesterday, at 3 PM $ 1
+0.00%
$ 50.65 million $ 14
Yesterday, at 2 PM $ 1
+0.00%
$ 50.84 million $ 13
Yesterday, at 1 PM $ 0.997
+0.00%
$ 50.51 million $ 13
Yesterday, at 12 PM $ 0.996
-0.20%
$ 50.45 million $ 13
Yesterday, at 11 AM $ 1
+0.00%
$ 50.65 million $ 13
Yesterday, at 10 AM $ 1
-0.05%
$ 50.65 million $ 13
Yesterday, at 9 AM $ 0.999
-0.14%
$ 50.61 million $ 12
Yesterday, at 8 AM $ 1
+0.18%
$ 50.75 million $ 11
Yesterday, at 7 AM $ 1
+0.07%
$ 50.67 million $ 10
Yesterday, at 6 AM $ 0.999
-0.02%
$ 50.64 million $ 9
Yesterday, at 5 AM $ 0.998
-0.10%
$ 50.58 million $ 7
Yesterday, at 4 AM $ 1
+0.00%
$ 50.7 million $ 7
Yesterday, at 2 AM $ 1
-0.02%
$ 50.65 million $ 7
Yesterday, at 1 AM $ 1
+0.10%
$ 50.71 million $ 8
Yesterday, at 12 AM $ 1
+0.00%
$ 50.78 million $ 8
Jun 22, 11 PM $ 0.999
+0.18%
$ 50.63 million $ 8
Jun 22, 10 PM $ 1
+0.44%
$ 50.86 million $ 8
Jun 22, 7 PM $ 1
-0.14%
$ 50.66 million $ 9
Jun 22, 2 PM $ 1
+0.02%
$ 50.72 million $ 9
Jun 22, 1 PM $ 0.995
-0.03%
$ 50.4 million $ 9
Jun 22, 12 PM $ 1
-0.12%
$ 50.65 million $ 8
Jun 22, 11 AM $ 0.999
+0.22%
$ 50.62 million $ 8
Jun 22, 8 AM $ 1
+0.00%
$ 50.71 million $ 8
Jun 22, 7 AM $ 0.997
+0.00%
$ 50.53 million $ 8
Jun 22, 6 AM $ 1.01
+0.90%
$ 51.24 million $ 8
Jun 22, 5 AM $ 1
-0.26%
$ 50.67 million $ 8
Jun 22, 4 AM $ 0.998
+0.00%
$ 50.57 million $ 8
Jun 22, 3 AM $ 1
+0.17%
$ 50.69 million $ 7
Jun 22, 2 AM $ 0.999
+0.86%
$ 50.62 million $ 7
Jun 22, 1 AM $ 0.995
-0.46%
$ 50.41 million $ 7
Jun 22, 12 AM $ 0.998
-0.25%
$ 50.59 million $ 6
Jun 21, 11 PM $ 0.999
-0.19%
$ 50.64 million $ 6
Jun 21, 10 PM $ 1
+0.16%
$ 50.69 million $ 5
Jun 21, 9 PM $ 1
+0.41%
$ 50.83 million $ 5
Jun 21, 8 PM $ 0.999
+0.13%
$ 50.6 million $ 5
Jun 21, 4 PM $ 1
+0.04%
$ 50.67 million $ 5
Jun 21, 2 PM $ 0.988
-1.41%
$ 50.07 million $ 5
Jun 21, 12 PM $ 1
+0.00%
$ 50.75 million $ 5
Download