Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:51 AM $0.993
+0.00%
$122.43 million $14
5:01 AM $0.992
+0.00%
$122.43 million $14
5:00 AM $0.991
+0.00%
$122.43 million $14
4:39 AM $0.989
+0.00%
$122.16 million $14
3:33 AM $0.989
+0.00%
$122.16 million $13
3:32 AM $0.986
+0.00%
$122.16 million $13
2:52 AM $0.985
+0.00%
$121.66 million $13
2:48 AM $0.99
+0.00%
$122.19 million $13
2:31 AM $0.999
+0.00%
$123.32 million $1
12:37 AM $0.987
+0.00%
$121.89 million $13
12:36 AM $0.987
+0.00%
$121.89 million $13
11:44 PM $0.987
+0.00%
$121.85 million $14
11:39 PM $0.985
+0.00%
$121.57 million $14
9:39 PM $0.992
+0.00%
$122.49 million $15
5:55 PM $0.993
+0.00%
$122.48 million $17
5:24 PM $0.992
+0.00%
$122.48 million $17
4:00 PM $1.01
+0.00%
$122.33 million $17
3:40 PM $1
+0.00%
$122.33 million $17
2:55 PM $0.995
+0.03%
$122.33 million $17
2:45 PM $1.01
+1.07%
$122.33 million $14
2:12 PM $0.991
+0.00%
$122.33 million $14
2:00 PM $0.985
+0.00%
$122.7 million $14
1:33 PM $0.994
+0.00%
$122.7 million $14
1:09 PM $0.992
+0.00%
$122.52 million $14
1:07 PM $0.992
+0.00%
$122.52 million $13
12:53 PM $0.995
+0.00%
$122.82 million $13
12:26 PM $0.998
+0.00%
$123.25 million $12
12:05 PM $0.995
+0.00%
$121.56 million $11
11:30 AM $0.977
+0.00%
$121.56 million $11
10:41 AM $0.985
+0.00%
$121.56 million $11
9:47 AM $0.989
+0.00%
$122.12 million $11
8:52 AM $0.999
+0.00%
$123.37 million $11
7:54 AM $0.996
+0.00%
$122.95 million $12
5:49 AM $0.993
+0.00%
$122.57 million $14
Download