avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.998
+0.00%
$ 50.55 million $ 668
5:49 PM $ 0.998
+0.00%
$ 50.55 million $ 668
5:44 PM $ 0.998
+0.00%
$ 50.56 million $ 668
5:39 PM $ 0.998
+0.00%
$ 50.56 million $ 670
5:34 PM $ 1
+0.00%
$ 50.74 million $ 668
5:29 PM $ 0.999
+0.00%
$ 50.62 million $ 668
5:24 PM $ 0.999
+0.00%
$ 50.61 million $ 600
5:19 PM $ 0.999
+0.00%
$ 50.61 million $ 600
5:14 PM $ 0.999
+0.00%
$ 50.62 million $ 600
5:09 PM $ 0.999
+0.00%
$ 50.62 million $ 600
5:04 PM $ 0.999
+0.00%
$ 50.62 million $ 600
4:59 PM $ 0.999
+0.00%
$ 50.62 million $ 600
4:54 PM $ 0.999
+0.00%
$ 50.62 million $ 672
4:49 PM $ 0.999
+0.00%
$ 50.62 million $ 672
4:44 PM $ 0.999
+0.00%
$ 50.63 million $ 673
4:39 PM $ 0.999
+0.00%
$ 50.63 million $ 673
4:34 PM $ 0.999
+0.00%
$ 50.63 million $ 673
4:29 PM $ 0.999
+0.00%
$ 50.63 million $ 673
4:24 PM $ 0.999
+0.00%
$ 50.63 million $ 673
4:19 PM $ 0.999
+0.00%
$ 50.63 million $ 673
4:14 PM $ 0.999
+0.00%
$ 50.63 million $ 673
4:09 PM $ 0.999
+0.00%
$ 50.63 million $ 673
4:04 PM $ 0.999
+0.00%
$ 50.63 million $ 673
3:59 PM $ 0.999
+0.00%
$ 50.63 million $ 710
3:54 PM $ 0.999
+0.00%
$ 50.63 million $ 710
3:49 PM $ 0.999
+0.00%
$ 50.64 million $ 710
3:44 PM $ 0.999
+0.00%
$ 50.64 million $ 710
3:39 PM $ 0.999
+0.00%
$ 50.64 million $ 710
3:34 PM $ 0.999
+0.00%
$ 50.64 million $ 710
3:29 PM $ 0.999
+0.00%
$ 50.63 million $ 710
3:24 PM $ 0.999
+0.00%
$ 50.63 million $ 710
3:19 PM $ 0.999
+0.00%
$ 50.63 million $ 710
3:14 PM $ 0.999
+0.00%
$ 50.63 million $ 710
3:09 PM $ 0.999
+0.00%
$ 50.63 million $ 710
3:04 PM $ 0.999
+0.00%
$ 50.63 million $ 707
2:59 PM $ 0.996
+0.00%
$ 50.45 million $ 707
2:54 PM $ 0.996
+0.00%
$ 50.45 million $ 707
2:49 PM $ 0.996
+0.00%
$ 50.45 million $ 670
2:44 PM $ 0.996
+0.00%
$ 50.45 million $ 670
2:39 PM $ 0.996
+0.00%
$ 50.45 million $ 670
2:34 PM $ 0.996
+0.00%
$ 50.44 million $ 670
2:29 PM $ 0.996
+0.00%
$ 50.44 million $ 670
2:24 PM $ 0.995
+0.00%
$ 50.43 million $ 671
2:19 PM $ 0.997
+0.00%
$ 50.52 million $ 671
2:14 PM $ 0.997
+0.00%
$ 50.51 million $ 671
2:09 PM $ 0.997
+0.00%
$ 50.51 million $ 671
2:04 PM $ 0.997
+0.00%
$ 50.51 million $ 671
1:59 PM $ 0.997
+0.00%
$ 50.51 million $ 671
1:54 PM $ 0.997
+0.00%
$ 50.53 million $ 671
1:49 PM $ 0.997
+0.00%
$ 50.53 million $ 671
Download