avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.992
+0.00%
$ 50.25 million $ 6
11:50 AM $ 0.997
+0.00%
$ 50.72 million $ 6
5:17 AM $ 1
+0.00%
$ 50.72 million $ 10
4:27 AM $ 0.999
+0.00%
$ 50.62 million $ 10
4:21 AM $ 0.998
+0.00%
$ 50.57 million $ 10
2:08 AM $ 1
+0.00%
$ 50.85 million $ 10
11:02 PM $ 0.999
+0.00%
$ 50.6 million $ 16
10:46 PM $ 1
+0.00%
$ 50.64 million $ 16
10:17 PM $ 0.995
+0.00%
$ 50.42 million $ 16
8:10 PM $ 0.997
+0.00%
$ 50.58 million $ 16
8:02 PM $ 0.998
-0.11%
$ 50.58 million $ 15
7:29 PM $ 0.999
+0.11%
$ 50.63 million $ 15
7:27 PM $ 0.998
+0.00%
$ 50.63 million $ 15
6:41 PM $ 0.997
+0.00%
$ 50.52 million $ 15
5:56 PM $ 0.998
+0.00%
$ 50.56 million $ 15
5:54 PM $ 1
+0.00%
$ 50.64 million $ 15
5:31 PM $ 1
+0.00%
$ 50.64 million $ 15
5:29 PM $ 1
+0.00%
$ 50.69 million $ 15
5:28 PM $ 1
+0.00%
$ 50.69 million $ 15
5:14 PM $ 0.998
+0.00%
$ 50.57 million $ 14
5:08 PM $ 0.998
+0.00%
$ 50.58 million $ 14
5:02 PM $ 0.997
+0.00%
$ 50.52 million $ 14
4:59 PM $ 0.999
+0.00%
$ 50.63 million $ 14
4:27 PM $ 1
+0.00%
$ 50.66 million $ 14
4:08 PM $ 0.996
+0.00%
$ 50.46 million $ 14
4:00 PM $ 1
+0.00%
$ 50.65 million $ 13
3:48 PM $ 1
+0.00%
$ 50.65 million $ 14
2:14 PM $ 1
+0.00%
$ 50.84 million $ 13
1:04 PM $ 0.997
+0.00%
$ 50.51 million $ 13
12:07 PM $ 0.996
+0.00%
$ 50.45 million $ 13
12:05 PM $ 0.998
-0.04%
$ 50.45 million $ 12
12:01 PM $ 0.998
+0.00%
$ 50.55 million $ 12
Download