avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.956
-2.80%
$ -- $ 307,936
Feb 2026 $ 0.999
-0.34%
$ -- $ 3.57 million
Jan 2026 $ 1
+0.01%
$ 50.67 million $ 6.53 million
Dec 2025 $ 1
+0.97%
$ 50.65 million $ 3.63 million
Nov 2025 $ 1.02
+1.31%
$ 50.16 million $ 34.19 million
Oct 2025 $ 1.01
+0.98%
$ 50.62 million $ 11.68 million
Sep 2025 $ 1
+0.27%
$ 50.57 million $ 12.62 million
Aug 2025 $ 0.998
-0.10%
$ 50.81 million $ 5.57 million
Jul 2025 $ 0.997
-0.32%
$ 50.42 million $ 8.37 million
Jun 2025 $ 1
+0.51%
$ 50.67 million $ 23.63 million
May 2025 $ 0.99
-0.72%
$ 50.61 million $ 10.75 million
Download