Coinranking
avUSD Historical Data
AVUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.955 | -1.18% | ||
| Sep 7 | $1 | +0.24% | ||
| Aug 31 | $0.983 | -1.00% | ||
| Aug 24 | $1 | -1.34% | ||
| Aug 17 | $1.01 | +1.62% | ||
| Aug 10 | $0.997 | +0.60% | ||
| Aug 3 | $1.01 | +0.78% | ||
| Jul 27 | $0.984 | -1.77% | ||
| Jul 20 | $1 | +0.09% | ||
| Jul 13 | $1 | +0.22% | ||
| Jul 6 | $0.999 | -0.31% | ||
| Jun 29 | $1 | -1.07% | ||
| Jun 22 | $1 | -0.02% | ||
| Jun 15 | $1 | +0.34% | ||
| Jun 8 | $0.885 | -11.60% | ||
| Jun 1 | $1 | +0.25% | ||
| May 25 | $0.998 | +0.09% | ||
| May 18 | $0.999 | +0.83% | ||
| May 11 | $1 | +0.04% | ||
| May 4 | $1 | +0.14% | ||
| Apr 27 | $1 | +0.00% | ||
| Apr 20 | $1 | +0.34% | ||
| Apr 13 | $1 | -0.22% | ||
| Apr 6 | $1 | +0.03% | ||
| Mar 30 | $0.998 | -0.11% | ||
| Mar 23 | $0.956 | -1.70% | ||
| Mar 16 | $0.972 | -2.68% | ||
| Mar 9 | $0.999 | +1.80% | ||
| Mar 2 | $0.983 | +0.02% | ||
| Feb 23 | $0.999 | -0.04% | ||
| Feb 9 | $0.997 | -0.23% | ||
| Feb 2 | $1 | -0.38% | ||
| Jan 26 | $1 | -0.39% | ||
| Jan 19 | $1.01 | +1.21% | ||
| Jan 12 | $0.992 | -0.63% | ||
| Jan 5 | $0.999 | -0.03% | ||
| Dec 29 | $1 | +0.01% | ||
| Dec 22 | $0.996 | -0.19% | ||
| Dec 15 | $1 | +0.17% | ||
| Dec 8 | $1 | +0.49% | ||
| Dec 1 | $0.999 | +0.86% | ||
| Nov 24 | $1.02 | +1.65% | ||
| Nov 17 | $0.997 | +0.57% | ||
| Nov 10 | $1 | +0.72% | ||
| Nov 3 | $1 | +1.63% | ||
| Oct 27 | $1 | +0.70% | ||
| Oct 20 | $0.999 | +0.09% | ||
| Oct 13 | $1 | +0.25% | ||
| Oct 6 | $0.994 | -0.33% | ||
| Sep 29 | $0.988 | -1.08% | ||
Previous Next