Coinranking
avUSD Historical Data
AVUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2025 | $0.983 | -1.58% | ||
| Jun 12, 2025 | $0.999 | -0.66% | ||
| Jun 11, 2025 | $1 | -0.06% | ||
| Jun 10, 2025 | $1 | +1.25% | ||
| Jun 9, 2025 | $0.992 | -0.80% | ||
| Jun 8, 2025 | $1 | -0.05% | ||
| Jun 7, 2025 | $1 | +0.72% | ||
| Jun 6, 2025 | $0.993 | -0.11% | ||
| Jun 5, 2025 | $0.994 | -0.29% | ||
| Jun 4, 2025 | $0.996 | -0.55% | ||
| Jun 3, 2025 | $1 | +0.59% | ||
| Jun 2, 2025 | $0.994 | -0.89% | ||
| Jun 1, 2025 | $0.998 | -0.08% | ||
| May 31, 2025 | $0.999 | +0.90% | ||
| May 30, 2025 | $0.99 | -1.06% | ||
| May 29, 2025 | $1 | +0.21% | ||
| May 28, 2025 | $0.998 | -0.09% | ||
| May 27, 2025 | $0.998 | +0.12% | ||
| May 26, 2025 | $0.997 | +0.08% | ||
| May 25, 2025 | $0.997 | -0.20% | ||
| May 24, 2025 | $0.999 | -0.03% | ||
| May 23, 2025 | $0.999 | +0.17% | ||
| May 22, 2025 | $0.993 | -0.97% | ||
| May 21, 2025 | $0.997 | -0.62% | ||
| May 20, 2025 | $0.999 | -0.34% | ||
| May 19, 2025 | $1 | +0.31% | ||
| May 18, 2025 | $0.998 | -0.18% | ||
| May 17, 2025 | $1 | +0.32% | ||
| May 16, 2025 | $1 | +0.36% | ||
| May 15, 2025 | $0.999 | +0.08% | ||
| May 14, 2025 | $0.998 | +0.14% | ||
| May 13, 2025 | $0.997 | -0.54% | ||
| May 12, 2025 | $0.998 | +0.55% | ||
| May 11, 2025 | $0.993 | -0.60% | ||
| May 10, 2025 | $0.999 | +0.02% | ||
| May 9, 2025 | $0.999 | -0.45% | ||
| May 8, 2025 | $1 | +0.20% | ||
| May 7, 2025 | $1 | +0.85% | ||
| May 6, 2025 | $0.999 | -0.36% | ||
| May 5, 2025 | $0.997 | -0.55% | ||
| May 4, 2025 | $1 | +0.10% | ||
| May 3, 2025 | $1 | +0.05% | ||
| May 2, 2025 | $1 | +0.45% | ||