Coinranking
avUSD Historical Data
AVUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 8 AM | $ 0.999 | +0.00% | ||
| Jun 30, 1 AM | $ 1 | +0.00% | ||
| Jun 29, 9 PM | $ 0.997 | +0.00% | ||
| Jun 29, 8 PM | $ 0.999 | +0.00% | ||
| Jun 29, 6 PM | $ 0.996 | -2.87% | ||
| Jun 29, 5 PM | $ 0.988 | -1.28% | ||
| Jun 29, 4 PM | $ 1 | +0.09% | ||
| Jun 29, 3 PM | $ 0.995 | -0.07% | ||
| Jun 29, 2 PM | $ 1 | +0.08% | ||
| Jun 29, 1 PM | $ 0.999 | +0.00% | ||
| Jun 29, 12 PM | $ 1 | +0.02% | ||
| Jun 29, 11 AM | $ 1 | -0.10% | ||
| Jun 29, 10 AM | $ 1 | -0.20% | ||
| Jun 29, 9 AM | $ 1 | +0.60% | ||
| Jun 29, 8 AM | $ 0.998 | -0.22% | ||
| Jun 29, 7 AM | $ 0.999 | +0.31% | ||
| Jun 29, 6 AM | $ 0.997 | -0.87% | ||
| Jun 29, 5 AM | $ 1.01 | +0.28% | ||
| Jun 29, 4 AM | $ 1.01 | -1.37% | ||
| Jun 29, 3 AM | $ 1.02 | +1.48% | ||
| Jun 29, 2 AM | $ 1.01 | +0.13% | ||
| Jun 29, 1 AM | $ 1.01 | +0.68% | ||
| Jun 29, 12 AM | $ 1 | -1.33% | ||
| Jun 28, 11 PM | $ 1.01 | +2.13% | ||
| Jun 28, 10 PM | $ 0.992 | +0.02% | ||
| Jun 28, 9 PM | $ 0.99 | -1.26% | ||
| Jun 28, 8 PM | $ 1 | +0.19% | ||
| Jun 28, 7 PM | $ 1 | -0.15% | ||
| Jun 28, 6 PM | $ 1 | +0.22% | ||
| Jun 28, 5 PM | $ 1 | -0.31% | ||
| Jun 28, 4 PM | $ 1 | +0.75% | ||
| Jun 28, 3 PM | $ 0.996 | -0.52% | ||
| Jun 28, 2 PM | $ 1 | +0.73% | ||
| Jun 28, 1 PM | $ 0.996 | -0.08% | ||
| Jun 28, 12 PM | $ 0.996 | -0.37% | ||
| Jun 28, 11 AM | $ 0.999 | +0.26% | ||
| Jun 28, 10 AM | $ 0.996 | -0.35% | ||
| Jun 28, 8 AM | $ 1 | +0.00% | ||
| Jun 28, 6 AM | $ 1 | +0.00% | ||
| Jun 28, 4 AM | $ 0.999 | +0.00% | ||
| Jun 28, 3 AM | $ 1 | +0.00% | ||
| Jun 28, 2 AM | $ 1 | +0.00% | ||
| Jun 27, 11 PM | $ 1 | +0.00% | ||
| Jun 27, 10 PM | $ 1 | -0.10% | ||
| Jun 27, 7 PM | $ 0.998 | +0.52% | ||
| Jun 27, 6 PM | $ 0.994 | -0.04% | ||
| Jun 27, 5 PM | $ 0.995 | +0.01% | ||
| Jun 27, 4 PM | $ 1 | -0.12% | ||
| Jun 27, 3 PM | $ 1 | -0.41% | ||
| Jun 27, 2 PM | $ 1.01 | -0.27% | ||