avUSD Historical Data

AVUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.997
-0.03%
$ 50.5 million $ 1,143
Apr 8, 10 AM $ 0.997
-0.17%
$ 50.52 million $ 1,148
Apr 8, 9 AM $ 0.999
+0.27%
$ 50.6 million $ 1,160
Apr 8, 8 AM $ 0.996
-0.55%
$ 50.47 million $ 1,181
Apr 8, 7 AM $ 1
+0.14%
$ 50.76 million $ 1,189
Apr 8, 6 AM $ 1
+0.41%
$ 50.86 million $ 1,183
Apr 8, 5 AM $ 1
+0.06%
$ 50.65 million $ 1,123
Apr 8, 4 AM $ 1
-0.24%
$ 50.65 million $ 1,063
Apr 8, 3 AM $ 0.999
+0.19%
$ 50.64 million $ 995
Apr 8, 2 AM $ 0.993
-0.95%
$ 50.29 million $ 1,014
Apr 8, 1 AM $ 1
+0.69%
$ 50.78 million $ 996
Apr 8, 12 AM $ 0.996
+0.03%
$ 50.44 million $ 954
Apr 7, 11 PM $ 0.999
-1.80%
$ 50.61 million $ 813
Apr 7, 10 PM $ 1.02
+1.72%
$ 51.43 million $ 706
Apr 7, 9 PM $ 1.02
+1.75%
$ 51.6 million $ 585
Apr 7, 8 PM $ 1
-0.79%
$ 50.76 million $ 504
Apr 7, 7 PM $ 1.01
+1.37%
$ 51.21 million $ 429
Apr 7, 6 PM $ 0.996
+0.28%
$ 50.47 million $ 423
Apr 7, 5 PM $ 0.994
+0.18%
$ 50.37 million $ 422
Apr 7, 4 PM $ 0.993
+0.21%
$ 50.32 million $ 460
Apr 7, 3 PM $ 0.99
+0.02%
$ 50.16 million $ 526
Apr 7, 2 PM $ 0.99
-0.60%
$ 50.18 million $ 527
Apr 7, 1 PM $ 0.996
+0.04%
$ 50.47 million $ 548
Apr 7, 12 PM $ 0.994
-0.20%
$ 50.36 million $ 626
Apr 7, 11 AM $ 0.997
-0.27%
$ 50.5 million $ 628
Apr 7, 10 AM $ 0.997
-0.24%
$ 50.52 million $ 627
Apr 7, 9 AM $ 0.999
+0.04%
$ 50.63 million $ 633
Apr 7, 8 AM $ 1
+0.38%
$ 50.73 million $ 651
Apr 7, 7 AM $ 0.994
+0.97%
$ 50.35 million $ 643
Apr 7, 6 AM $ 0.984
-0.94%
$ 49.87 million $ 636
Apr 7, 5 AM $ 1
+0.39%
$ 50.67 million $ 753
Apr 7, 4 AM $ 0.996
-0.20%
$ 50.49 million $ 775
Apr 7, 3 AM $ 0.998
-0.02%
$ 50.58 million $ 885
Apr 7, 2 AM $ 0.999
+0.11%
$ 50.59 million $ 1,029
Apr 7, 1 AM $ 0.997
-0.19%
$ 50.53 million $ 1,331
Apr 7, 12 AM $ 0.999
-0.08%
$ 50.62 million $ 1,309
Apr 6, 11 PM $ 0.998
+0.09%
$ 50.56 million $ 1,307
Apr 6, 10 PM $ 1
+0.21%
$ 50.8 million $ 1,286
Apr 6, 9 PM $ 1
-0.10%
$ 50.69 million $ 1,307
Apr 6, 8 PM $ 1
+0.31%
$ 50.74 million $ 1,315
Apr 6, 7 PM $ 0.998
-0.22%
$ 50.58 million $ 1,300
Apr 6, 6 PM $ 1
+0.03%
$ 50.69 million $ 1,304
Apr 6, 5 PM $ 1
+0.42%
$ 50.67 million $ 1,304
Apr 6, 4 PM $ 0.997
-0.24%
$ 50.52 million $ 1,290
Apr 6, 3 PM $ 1
+0.11%
$ 50.64 million $ 1,226
Apr 6, 2 PM $ 0.998
+0.24%
$ 50.58 million $ 1,261
Apr 6, 1 PM $ 0.996
-0.02%
$ 50.46 million $ 1,293
Apr 6, 12 PM $ 0.996
-0.05%
$ 50.47 million $ 1,335
Apr 6, 11 AM $ 0.997
-0.26%
$ 50.5 million $ 1,336
Apr 6, 10 AM $ 0.999
-0.14%
$ 50.63 million $ 1,343