avUSD Historical Data

AVUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.999
-0.14%
$ 50.63 million $ 1,343
Apr 6, 9 AM $ 1
+0.04%
$ 50.7 million $ 1,361
Apr 6, 8 AM $ 1
-0.04%
$ 50.67 million $ 1,344
Apr 6, 7 AM $ 1
+0.22%
$ 50.7 million $ 1,332
Apr 6, 6 AM $ 0.998
-0.18%
$ 50.58 million $ 1,275
Apr 6, 5 AM $ 1
-0.08%
$ 50.68 million $ 1,329
Apr 6, 4 AM $ 1
+0.40%
$ 50.73 million $ 1,293
Apr 6, 3 AM $ 0.996
-0.17%
$ 50.48 million $ 1,225
Apr 6, 2 AM $ 0.998
+0.13%
$ 50.58 million $ 1,182
Apr 6, 1 AM $ 0.997
-3.62%
$ 50.49 million $ 890
Apr 6, 12 AM $ 1.03
+3.16%
$ 52.32 million $ 648
Apr 5, 11 PM $ 1
-0.84%
$ 50.71 million $ 607
Apr 5, 10 PM $ 1.01
+1.17%
$ 51.23 million $ 513
Apr 5, 9 PM $ 1
-0.34%
$ 50.68 million $ 500
Apr 5, 8 PM $ 1
+0.60%
$ 50.86 million $ 472
Apr 5, 7 PM $ 0.998
-0.31%
$ 50.56 million $ 479
Apr 5, 6 PM $ 1
-0.06%
$ 50.72 million $ 507
Apr 5, 5 PM $ 1
+0.55%
$ 50.73 million $ 536
Apr 5, 4 PM $ 0.996
-0.14%
$ 50.45 million $ 555
Apr 5, 3 PM $ 0.997
+0.02%
$ 50.52 million $ 585
Apr 5, 2 PM $ 0.998
-0.43%
$ 50.55 million $ 581
Apr 5, 1 PM $ 1
+0.60%
$ 50.66 million $ 539
Apr 5, 12 PM $ 0.994
-0.28%
$ 50.36 million $ 427
Apr 5, 11 AM $ 0.998
+0.12%
$ 50.54 million $ 440
Apr 5, 10 AM $ 0.997
-0.12%
$ 50.49 million $ 442
Apr 5, 9 AM $ 0.998
-0.47%
$ 50.55 million $ 379
Apr 5, 8 AM $ 1
+0.08%
$ 50.73 million $ 369
Apr 5, 7 AM $ 0.998
-0.26%
$ 50.54 million $ 368
Apr 5, 6 AM $ 1
+0.58%
$ 50.66 million $ 373
Apr 5, 5 AM $ 0.996
-0.04%
$ 50.46 million $ 288
Apr 5, 4 AM $ 0.996
-0.15%
$ 50.47 million $ 270
Apr 5, 3 AM $ 0.998
-0.20%
$ 50.55 million $ 268
Apr 5, 2 AM $ 0.999
-0.01%
$ 50.64 million $ 288
Apr 5, 1 AM $ 0.998
-0.16%
$ 50.59 million $ 288
Apr 5, 12 AM $ 1
+0.13%
$ 50.64 million $ 293
Apr 4, 11 PM $ 0.998
+0.13%
$ 50.57 million $ 292
Apr 4, 10 PM $ 0.997
-0.09%
$ 50.5 million $ 283
Apr 4, 9 PM $ 0.997
+0.06%
$ 50.53 million $ 384
Apr 4, 8 PM $ 0.997
-0.10%
$ 50.49 million $ 384
Apr 4, 7 PM $ 0.998
-0.10%
$ 50.54 million $ 365
Apr 4, 6 PM $ 0.998
-0.81%
$ 50.58 million $ 357
Apr 4, 5 PM $ 1.01
+0.81%
$ 50.94 million $ 356
Apr 4, 4 PM $ 0.997
-0.54%
$ 50.53 million $ 315
Apr 4, 3 PM $ 1
+0.11%
$ 50.72 million $ 294
Apr 4, 2 PM $ 0.999
+0.05%
$ 50.64 million $ 251
Apr 4, 1 PM $ 0.999
-0.15%
$ 50.61 million $ 271
Apr 4, 12 PM $ 1
-0.21%
$ 50.69 million $ 289
Apr 4, 11 AM $ 1
-0.04%
$ 50.8 million $ 310
Apr 4, 10 AM $ 1
+0.27%
$ 50.79 million $ 309
Apr 4, 9 AM $ 1
+0.25%
$ 50.65 million $ 314