avUSD Historical Data

AVUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 1.01
+0.92%
$ 51.17 million $ 47
Jun 27, 12 PM $ 1
+0.24%
$ 50.68 million $ 49
Jun 27, 11 AM $ 0.994
-0.13%
$ 50.36 million $ 49
Jun 27, 10 AM $ 0.996
+0.34%
$ 50.45 million $ 45
Jun 27, 9 AM $ 0.992
-0.41%
$ 50.25 million $ 47
Jun 27, 8 AM $ 0.995
-0.13%
$ 50.43 million $ 49
Jun 27, 7 AM $ 0.996
-0.22%
$ 50.48 million $ 70
Jun 27, 6 AM $ 1
+0.30%
$ 50.66 million $ 76
Jun 27, 5 AM $ 0.996
+0.15%
$ 50.49 million $ 76
Jun 27, 4 AM $ 0.997
+0.08%
$ 50.5 million $ 78
Jun 27, 3 AM $ 0.996
-1.64%
$ 50.48 million $ 78
Jun 27, 2 AM $ 1.01
+1.08%
$ 51.31 million $ 82
Jun 27, 1 AM $ 1
-0.44%
$ 50.77 million $ 82
Jun 27, 12 AM $ 1.01
-0.77%
$ 50.99 million $ 83
Jun 26, 11 PM $ 1.01
-0.55%
$ 51.39 million $ 81
Jun 26, 10 PM $ 1.02
+1.97%
$ 51.58 million $ 79
Jun 26, 9 PM $ 0.998
+0.17%
$ 50.58 million $ 62
Jun 26, 8 PM $ 0.993
-0.67%
$ 50.3 million $ 76
Jun 26, 7 PM $ 1
+0.64%
$ 50.69 million $ 77
Jun 26, 6 PM $ 0.995
-0.81%
$ 50.4 million $ 78
Jun 26, 5 PM $ 1.01
+0.94%
$ 51.22 million $ 80
Jun 26, 4 PM $ 1
-0.81%
$ 50.79 million $ 80
Jun 26, 3 PM $ 1.01
+1.40%
$ 51.21 million $ 72
Jun 26, 2 PM $ 0.999
-0.73%
$ 50.63 million $ 73
Jun 26, 1 PM $ 1
+0.73%
$ 50.87 million $ 65
Jun 26, 12 PM $ 1.2
+20.15%
$ 60.68 million $ 84
Jun 26, 11 AM $ 0.992
-0.60%
$ 50.26 million $ 77
Jun 26, 10 AM $ 0.996
-0.07%
$ 50.48 million $ 78
Jun 26, 9 AM $ 0.991
-0.11%
$ 50.21 million $ 76
Jun 26, 8 AM $ 0.993
-0.56%
$ 50.32 million $ 75
Jun 26, 7 AM $ 0.998
-0.68%
$ 50.54 million $ 74
Jun 26, 6 AM $ 1
+0.49%
$ 50.78 million $ 59
Jun 26, 5 AM $ 0.996
+0.07%
$ 50.49 million $ 56
Jun 26, 4 AM $ 0.999
-0.05%
$ 50.63 million $ 55
Jun 26, 3 AM $ 0.997
+1.77%
$ 50.49 million $ 55
Jun 26, 2 AM $ 0.981
-0.26%
$ 49.72 million $ 53
Jun 26, 1 AM $ 0.985
-0.80%
$ 49.9 million $ 52
Jun 26, 12 AM $ 0.995
-0.27%
$ 50.4 million $ 52
Jun 25, 11 PM $ 0.998
+0.31%
$ 50.58 million $ 52
Jun 25, 10 PM $ 0.994
-1.63%
$ 50.37 million $ 50
Jun 25, 9 PM $ 1.01
+1.02%
$ 51.09 million $ 52
Jun 25, 8 PM $ 0.999
+0.28%
$ 50.6 million $ 55
Jun 25, 7 PM $ 0.996
+0.65%
$ 50.46 million $ 59
Jun 25, 6 PM $ 0.987
-1.67%
$ 50.02 million $ 56
Jun 25, 5 PM $ 1
+1.04%
$ 50.88 million $ 55
Jun 25, 4 PM $ 0.993
-0.65%
$ 50.32 million $ 55
Jun 25, 3 PM $ 0.998
-0.24%
$ 50.58 million $ 58
Jun 25, 2 PM $ 1
-7.70%
$ 50.8 million $ 54
Jun 25, 1 PM $ 1.09
+9.49%
$ 55.34 million $ 80
Jun 25, 12 PM $ 0.999
+0.02%
$ 50.61 million $ 47