Coinranking
avUSD Historical Data
AVUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 6 AM | $0.981 | +0.00% | ||
| Aug 1, 4 AM | $0.989 | +0.90% | ||
| Jul 31, 11 PM | $0.992 | +0.00% | ||
| Jul 31, 9 PM | $1 | +0.00% | ||
| Jul 31, 7 PM | $0.994 | +0.00% | ||
| Jul 31, 1 PM | $1 | +1.39% | ||
| Jul 31, 12 PM | $0.995 | +0.32% | ||
| Jul 31, 3 AM | $1.01 | +0.00% | ||
| Jul 31, 2 AM | $1.01 | -0.35% | ||
| Jul 31, 1 AM | $1 | +0.25% | ||
| Jul 31, 12 AM | $1.02 | +0.00% | ||
| Jul 30, 4 PM | $1 | +0.00% | ||
| Jul 30, 3 PM | $0.989 | +0.00% | ||
| Jul 30, 1 PM | $1 | +0.00% | ||
| Jul 30, 11 AM | $0.992 | +0.00% | ||
| Jul 30, 5 AM | $0.998 | +0.00% | ||
| Jul 30, 1 AM | $0.997 | -0.43% | ||
| Jul 30, 12 AM | $1.01 | +0.00% | ||
| Jul 29, 10 PM | $1 | -0.19% | ||
| Jul 29, 8 PM | $1.01 | +0.00% | ||
| Jul 29, 7 PM | $1.01 | +0.41% | ||
| Jul 29, 6 PM | $1.01 | +0.00% | ||
| Jul 29, 11 AM | $1 | +0.00% | ||
| Jul 29, 5 AM | $1.01 | -0.04% | ||
| Jul 29, 4 AM | $1.02 | -0.26% | ||
| Jul 29, 3 AM | $1.01 | +0.18% | ||
| Jul 29, 2 AM | $1.01 | +0.31% | ||
| Jul 29, 1 AM | $1.01 | +0.23% | ||
| Jul 29, 12 AM | $0.998 | +0.00% | ||
| Jul 28, 10 PM | $1 | +0.11% | ||
| Jul 28, 9 PM | $0.997 | +0.00% | ||
| Jul 28, 7 PM | $0.994 | +0.00% | ||
| Jul 28, 4 PM | $0.998 | +0.00% | ||
| Jul 28, 3 PM | $0.987 | -1.67% | ||
| Jul 28, 2 PM | $0.99 | +0.00% | ||
| Jul 28, 1 PM | $1 | +0.28% | ||
| Jul 28, 12 PM | $1 | +0.00% | ||
| Jul 28, 11 AM | $1 | +0.00% | ||
| Jul 28, 4 AM | $0.999 | +0.00% | ||
| Jul 28, 2 AM | $0.996 | +0.18% | ||
| Jul 28, 12 AM | $0.998 | +0.00% | ||
| Jul 27, 11 PM | $1.02 | +0.33% | ||
| Jul 27, 10 PM | $1 | -0.48% | ||
| Jul 27, 4 PM | $0.994 | +0.00% | ||
| Jul 27, 3 PM | $1 | +0.00% | ||
| Jul 27, 2 PM | $1.01 | +1.14% | ||
| Jul 27, 1 PM | $1 | +0.00% | ||
| Jul 27, 12 PM | $0.991 | +0.00% | ||
| Jul 27, 9 AM | $1.01 | -0.02% | ||
| Jul 27, 8 AM | $1.01 | +0.00% | ||