avUSD Historical Data

AVUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.996
-0.26%
$ 50.48 million $ 276
Apr 2, 8 AM $ 0.999
-0.23%
$ 50.61 million $ 293
Apr 2, 7 AM $ 1
+0.27%
$ 50.73 million $ 335
Apr 2, 6 AM $ 0.998
+6.70%
$ 50.59 million $ 1,738
Apr 2, 5 AM $ 0.935
+0.03%
$ 47.39 million $ 1,666
Apr 2, 4 AM $ 0.935
-1.07%
$ 47.37 million $ 1,672
Apr 2, 3 AM $ 0.945
-0.64%
$ 47.9 million $ 1,695
Apr 2, 2 AM $ 0.951
-2.54%
$ 48.19 million $ 1,705
Apr 2, 1 AM $ 0.976
-0.75%
$ 49.43 million $ 1,738
Apr 2, 12 AM $ 0.983
+0.14%
$ 49.79 million $ 1,750
Apr 1, 11 PM $ 0.981
-0.13%
$ 49.72 million $ 1,759
Apr 1, 10 PM $ 0.983
-0.72%
$ 49.78 million $ 1,762
Apr 1, 9 PM $ 0.99
+0.82%
$ 50.14 million $ 1,774
Apr 1, 8 PM $ 0.982
-0.37%
$ 49.75 million $ 1,759
Apr 1, 7 PM $ 0.985
+0.13%
$ 49.93 million $ 1,767
Apr 1, 6 PM $ 0.984
-1.01%
$ 49.87 million $ 1,766
Apr 1, 5 PM $ 0.995
+0.42%
$ 50.39 million $ 1,782
Apr 1, 4 PM $ 0.991
+0.15%
$ 50.21 million $ 1,774
Apr 1, 3 PM $ 0.989
-0.02%
$ 50.13 million $ 1,772
Apr 1, 2 PM $ 0.991
+0.07%
$ 50.19 million $ 1,773
Apr 1, 1 PM $ 0.991
-0.15%
$ 50.19 million $ 1,772
Apr 1, 12 PM $ 0.992
+0.40%
$ 50.28 million $ 1,778
Apr 1, 11 AM $ 0.989
+0.22%
$ 50.11 million $ 1,769
Apr 1, 10 AM $ 0.989
-0.24%
$ 50.1 million $ 1,766
Apr 1, 9 AM $ 0.991
-0.40%
$ 50.23 million $ 1,770
Apr 1, 8 AM $ 0.998
+4.14%
$ 50.55 million $ 1,766
Apr 1, 7 AM $ 0.959
-4.06%
$ 48.57 million $ 1,239
Mar 28, 9 PM $ 0.956
+0.00%
$ 48.42 million $ 133
Mar 28, 8 PM $ 0.956
+0.01%
$ 48.42 million $ 133
Mar 28, 7 PM $ 0.956
-0.16%
$ 48.42 million $ 133
Mar 28, 6 PM $ 0.957
+0.13%
$ 48.5 million $ 133
Mar 28, 5 PM $ 0.956
-0.11%
$ 48.44 million $ 128
Mar 28, 4 PM $ 0.957
-0.02%
$ 48.48 million $ 176
Mar 28, 3 PM $ 0.957
-0.04%
$ 48.49 million $ 176
Mar 28, 2 PM $ 0.957
+0.98%
$ 48.5 million $ 177
Mar 28, 1 PM $ 0.947
+0.13%
$ 48 million $ 175
Mar 28, 12 PM $ 0.946
+0.00%
$ 47.94 million $ 174
Mar 28, 11 AM $ 0.946
-0.18%
$ 47.95 million $ 174
Mar 28, 10 AM $ 0.948
+0.14%
$ 48.03 million $ 175
Mar 28, 9 AM $ 0.948
-0.03%
$ 48.01 million $ 175
Mar 28, 8 AM $ 0.948
+0.27%
$ 48.02 million $ 175
Mar 28, 7 AM $ 0.945
+0.70%
$ 47.89 million $ 174
Mar 28, 6 AM $ 0.939
+0.00%
$ 47.56 million $ 173
Mar 28, 5 AM $ 0.939
+0.00%
$ 47.56 million $ 173
Mar 28, 4 AM $ 0.939
+0.00%
$ 47.56 million $ 173
Mar 28, 3 AM $ 0.939
-0.02%
$ 47.56 million $ 173
Mar 28, 2 AM $ 0.939
-0.38%
$ 47.57 million $ 173
Mar 28, 1 AM $ 0.942
+0.00%
$ 47.75 million $ 174
Mar 28, 12 AM $ 0.942
+0.20%
$ 47.75 million $ 177
Mar 27, 11 PM $ 0.941
-0.03%
$ 47.66 million $ 176