avUSD Historical Data

AVUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.941
-0.03%
$ 47.66 million $ 176
Mar 27, 10 PM $ 0.941
-0.25%
$ 47.68 million $ 176
Mar 27, 9 PM $ 0.946
-0.23%
$ 47.94 million $ 177
Mar 27, 8 PM $ 0.971
+2.38%
$ 49.19 million $ 49
Mar 27, 7 PM $ 0.971
+0.00%
$ 49.19 million $ 87
Mar 27, 6 PM $ 0.948
-2.32%
$ 48.05 million $ 86
Mar 27, 5 PM $ 0.948
-2.32%
$ 48.05 million $ 86
Mar 27, 2 PM $ 0.948
-2.32%
$ 48.05 million $ 2,096
Mar 27, 1 PM $ 0.971
+0.01%
$ 49.2 million $ 2,097
Mar 27, 12 PM $ 0.971
-0.02%
$ 49.19 million $ 2,097
Mar 27, 11 AM $ 0.971
-0.12%
$ 49.22 million $ 2,098
Mar 27, 10 AM $ 0.973
-0.10%
$ 49.29 million $ 2,101
Mar 27, 9 AM $ 0.974
-0.20%
$ 49.33 million $ 2,123
Mar 27, 8 AM $ 0.976
-0.11%
$ 49.43 million $ 2,226
Mar 27, 7 AM $ 0.977
-0.04%
$ 49.49 million $ 2,380
Mar 27, 6 AM $ 0.977
-0.07%
$ 49.5 million $ 2,381
Mar 27, 5 AM $ 0.978
-0.08%
$ 49.54 million $ 2,461
Mar 27, 4 AM $ 0.979
-0.11%
$ 49.58 million $ 2,480
Mar 27, 3 AM $ 0.98
+0.03%
$ 49.64 million $ 2,501
Mar 27, 2 AM $ 0.979
+0.03%
$ 49.62 million $ 2,559
Mar 27, 1 AM $ 0.979
+0.01%
$ 49.6 million $ 2,578
Mar 27, 12 AM $ 0.979
+0.01%
$ 49.6 million $ 2,579
Mar 26, 11 PM $ 0.979
-0.06%
$ 49.62 million $ 2,579
Mar 26, 10 PM $ 0.98
+0.05%
$ 49.64 million $ 2,618
Mar 26, 9 PM $ 0.978
+0.20%
$ 49.56 million $ 2,615
Mar 26, 8 PM $ 0.976
+0.01%
$ 49.47 million $ 2,630
Mar 26, 7 PM $ 0.976
-0.44%
$ 49.47 million $ 2,633
Mar 26, 6 PM $ 0.981
-0.57%
$ 49.72 million $ 2,647
Mar 26, 5 PM $ 0.987
-0.29%
$ 50.01 million $ 2,803
Mar 26, 4 PM $ 0.991
-0.23%
$ 50.2 million $ 2,849
Mar 26, 3 PM $ 0.994
-0.34%
$ 50.37 million $ 2,931
Mar 26, 2 PM $ 0.997
+0.10%
$ 50.49 million $ 3,008
Mar 26, 1 PM $ 0.996
+0.16%
$ 50.44 million $ 3,011
Mar 26, 12 PM $ 0.985
-0.95%
$ 49.91 million $ 3,049
Mar 26, 11 AM $ 0.996
-0.07%
$ 50.49 million $ 1,132
Mar 26, 10 AM $ 0.997
-0.03%
$ 50.5 million $ 1,257
Mar 26, 9 AM $ 0.997
-0.05%
$ 50.52 million $ 1,193
Mar 26, 8 AM $ 0.998
+0.00%
$ 50.54 million $ 1,269
Mar 26, 7 AM $ 0.997
-0.02%
$ 50.54 million $ 1,189
Mar 26, 6 AM $ 0.998
-0.23%
$ 50.54 million $ 1,189
Mar 26, 5 AM $ 1
-0.09%
$ 50.67 million $ 1,156
Mar 26, 4 AM $ 1
+0.04%
$ 50.73 million $ 1,145
Mar 26, 3 AM $ 1
+0.20%
$ 50.71 million $ 1,229
Mar 26, 2 AM $ 0.999
-0.02%
$ 50.61 million $ 1,215
Mar 26, 1 AM $ 0.999
+0.43%
$ 50.61 million $ 1,182
Mar 26, 12 AM $ 0.995
-0.33%
$ 50.4 million $ 1,175
Mar 25, 11 PM $ 0.998
-0.16%
$ 50.56 million $ 1,199
Mar 25, 10 PM $ 1
+0.17%
$ 50.64 million $ 1,195
Mar 25, 9 PM $ 0.998
+0.04%
$ 50.56 million $ 1,193
Mar 25, 8 PM $ 0.997
-0.51%
$ 50.54 million $ 1,197