avUSD Historical Data

AVUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.998
-0.32%
$ 50.55 million $ 220
May 19, 8 AM $ 1
-0.14%
$ 50.73 million $ 221
May 19, 7 AM $ 1
+0.04%
$ 50.8 million $ 219
May 19, 6 AM $ 1
+0.31%
$ 50.78 million $ 220
May 19, 5 AM $ 0.999
+0.00%
$ 50.63 million $ 220
May 19, 4 AM $ 0.999
+0.04%
$ 50.63 million $ 221
May 19, 3 AM $ 0.999
+0.35%
$ 50.62 million $ 221
May 19, 2 AM $ 0.996
-0.29%
$ 50.45 million $ 220
May 19, 1 AM $ 0.999
-0.20%
$ 50.6 million $ 182
May 19, 12 AM $ 1
+0.05%
$ 50.7 million $ 141
May 18, 11 PM $ 1
-0.19%
$ 50.67 million $ 147
May 18, 10 PM $ 1
-0.10%
$ 50.76 million $ 148
May 18, 9 PM $ 1
+0.41%
$ 50.8 million $ 229
May 18, 8 PM $ 1
-0.44%
$ 50.65 million $ 227
May 18, 7 PM $ 1
+1.00%
$ 50.88 million $ 305
May 18, 6 PM $ 0.995
-0.69%
$ 50.42 million $ 302
May 18, 5 PM $ 1
+0.39%
$ 50.79 million $ 302
May 18, 4 PM $ 0.998
-0.24%
$ 50.58 million $ 381
May 18, 3 PM $ 0.998
+0.34%
$ 50.58 million $ 380
May 18, 2 PM $ 0.995
-0.19%
$ 50.42 million $ 421
May 18, 1 PM $ 0.997
-0.27%
$ 50.53 million $ 462
May 18, 12 PM $ 1
-0.48%
$ 50.66 million $ 502
May 18, 11 AM $ 1
+0.51%
$ 50.91 million $ 380
May 18, 10 AM $ 1
+0.42%
$ 50.66 million $ 415
May 18, 9 AM $ 0.996
-0.26%
$ 50.47 million $ 534
May 18, 8 AM $ 0.998
-0.09%
$ 50.59 million $ 535
May 18, 7 AM $ 0.998
-0.08%
$ 50.56 million $ 534
May 18, 6 AM $ 1.01
+0.37%
$ 50.93 million $ 544
May 18, 5 AM $ 0.999
-0.15%
$ 50.61 million $ 544
May 18, 4 AM $ 1
+0.02%
$ 50.73 million $ 586
May 18, 3 AM $ 1
-0.16%
$ 50.72 million $ 783
May 18, 2 AM $ 1
+0.27%
$ 50.8 million $ 784
May 18, 1 AM $ 1
+1.11%
$ 50.64 million $ 777
May 18, 12 AM $ 0.988
-0.25%
$ 50.07 million $ 851
May 17, 11 PM $ 0.999
+0.00%
$ 50.63 million $ 871
May 17, 10 PM $ 0.999
-0.19%
$ 50.63 million $ 914
May 17, 9 PM $ 1
+0.02%
$ 50.71 million $ 834
May 17, 8 PM $ 1
-0.25%
$ 50.7 million $ 835
May 17, 7 PM $ 1
+0.44%
$ 50.76 million $ 792
May 17, 6 PM $ 0.997
-0.17%
$ 50.54 million $ 786
May 17, 5 PM $ 0.999
+0.30%
$ 50.62 million $ 828
May 17, 4 PM $ 0.996
-0.01%
$ 50.48 million $ 748
May 17, 3 PM $ 0.996
-0.01%
$ 50.48 million $ 789
May 17, 2 PM $ 0.999
+0.47%
$ 50.63 million $ 838
May 17, 1 PM $ 0.995
-0.37%
$ 50.4 million $ 757
May 17, 12 PM $ 0.999
+0.00%
$ 50.59 million $ 760
May 17, 11 AM $ 0.999
-0.17%
$ 50.59 million $ 760
May 17, 10 AM $ 1
+0.21%
$ 50.68 million $ 721
May 17, 9 AM $ 0.998
+0.23%
$ 50.57 million $ 749
May 17, 8 AM $ 0.996
-0.36%
$ 50.45 million $ 748