Coinranking
avUSD Historical Data
AVUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 9 PM | $ 0.998 | +0.04% | ||
| Mar 25, 8 PM | $ 0.997 | -0.51% | ||
| Mar 25, 7 PM | $ 1 | -0.26% | ||
| Mar 25, 6 PM | $ 1 | -0.49% | ||
| Mar 25, 5 PM | $ 0.996 | -0.59% | ||
| Mar 25, 4 PM | $ 0.994 | -0.63% | ||
| Mar 25, 3 PM | $ 1 | -0.40% | ||
| Mar 25, 2 PM | $ 1.01 | +0.70% | ||
| Mar 25, 1 PM | $ 1.01 | +0.43% | ||
| Mar 25, 12 PM | $ 1 | +0.65% | ||
| Mar 25, 11 AM | $ 0.992 | -0.93% | ||
| Mar 25, 10 AM | $ 0.999 | -0.36% | ||
| Mar 25, 9 AM | $ 0.999 | -0.48% | ||
| Mar 25, 8 AM | $ 1 | -0.16% | ||
| Mar 25, 7 AM | $ 1.01 | -0.23% | ||
| Mar 25, 6 AM | $ 1.01 | +0.90% | ||
| Mar 25, 5 AM | $ 1 | +0.04% | ||
| Mar 25, 4 AM | $ 1 | +0.15% | ||
| Mar 25, 3 AM | $ 1 | +0.14% | ||
| Mar 25, 2 AM | $ 1 | +0.05% | ||
| Mar 25, 1 AM | $ 1 | +0.08% | ||
| Mar 25, 12 AM | $ 0.995 | -0.40% | ||
| Mar 24, 11 PM | $ 0.991 | -0.13% | ||
| Mar 24, 10 PM | $ 0.992 | -0.43% | ||
| Mar 24, 9 PM | $ 0.996 | -0.46% | ||
| Mar 24, 8 PM | $ 1 | +1.36% | ||
| Mar 24, 7 PM | $ 0.988 | -1.20% | ||
| Mar 24, 6 PM | $ 1 | +0.06% | ||
| Mar 24, 5 PM | $ 1 | +0.34% | ||
| Mar 24, 4 PM | $ 0.998 | +0.19% | ||
| Mar 24, 3 PM | $ 0.995 | -1.02% | ||
| Mar 24, 2 PM | $ 1 | -0.01% | ||
| Mar 24, 1 PM | $ 0.999 | -0.55% | ||
| Mar 24, 12 PM | $ 0.998 | -2.28% | ||
| Mar 24, 11 AM | $ 0.998 | -0.04% | ||
| Mar 24, 10 AM | $ 0.999 | -0.52% | ||
| Mar 24, 9 AM | $ 1.01 | +0.31% | ||
| Mar 24, 8 AM | $ 1 | +0.05% | ||
| Mar 24, 7 AM | $ 0.999 | -0.31% | ||
| Mar 24, 6 AM | $ 1 | -0.04% | ||
| Mar 24, 5 AM | $ 1 | +0.78% | ||
| Mar 24, 4 AM | $ 0.997 | -0.64% | ||
| Mar 24, 3 AM | $ 1 | +0.38% | ||
| Mar 24, 2 AM | $ 0.999 | -0.01% | ||
| Mar 24, 1 AM | $ 0.999 | -0.03% | ||
| Mar 24, 12 AM | $ 1 | -0.30% | ||
| Mar 23, 11 PM | $ 1 | -0.04% | ||
| Mar 23, 10 PM | $ 1 | -0.30% | ||
| Mar 23, 9 PM | $ 1 | -0.04% | ||
| Mar 23, 8 PM | $ 1 | +0.77% | ||