avUSD Historical Data

AVUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.996
-0.36%
$ 50.45 million $ 748
May 17, 7 AM $ 0.999
-0.26%
$ 50.64 million $ 1,035
May 17, 6 AM $ 1
+0.00%
$ 50.77 million $ 1,191
May 17, 5 AM $ 1
+0.68%
$ 50.77 million $ 1,303
May 17, 4 AM $ 1
+0.39%
$ 50.78 million $ 1,327
May 17, 3 AM $ 0.998
+0.25%
$ 50.59 million $ 1,386
May 17, 2 AM $ 0.996
-0.35%
$ 50.45 million $ 1,481
May 17, 1 AM $ 0.999
-0.04%
$ 50.63 million $ 1,241
May 17, 12 AM $ 1
-0.04%
$ 50.76 million $ 1,244
May 16, 11 PM $ 1
+0.24%
$ 50.65 million $ 1,241
May 16, 10 PM $ 0.997
-0.03%
$ 50.53 million $ 1,206
May 16, 9 PM $ 0.998
-0.15%
$ 50.55 million $ 1,208
May 16, 8 PM $ 0.999
-0.02%
$ 50.62 million $ 1,200
May 16, 7 PM $ 0.999
-0.20%
$ 50.63 million $ 1,242
May 16, 6 PM $ 1
+0.34%
$ 50.74 million $ 1,247
May 16, 5 PM $ 1
+0.29%
$ 50.7 million $ 1,288
May 16, 4 PM $ 0.998
-0.06%
$ 50.55 million $ 1,287
May 16, 3 PM $ 0.998
+0.38%
$ 50.58 million $ 1,331
May 16, 2 PM $ 0.997
-0.16%
$ 50.51 million $ 1,326
May 16, 1 PM $ 0.999
-0.31%
$ 50.6 million $ 1,624
May 16, 12 PM $ 1
+0.20%
$ 50.76 million $ 1,881
May 16, 11 AM $ 1
+0.38%
$ 50.66 million $ 1,922
May 16, 10 AM $ 0.996
-0.37%
$ 50.47 million $ 1,960
May 16, 9 AM $ 1
+0.25%
$ 50.65 million $ 1,967
May 16, 8 AM $ 0.997
-0.14%
$ 50.53 million $ 1,822
May 16, 7 AM $ 0.999
-0.30%
$ 50.6 million $ 1,823
May 16, 6 AM $ 1
+0.48%
$ 50.75 million $ 1,605
May 16, 5 AM $ 0.997
+0.03%
$ 50.51 million $ 1,537
May 16, 4 AM $ 0.997
-0.07%
$ 50.49 million $ 1,597
May 16, 3 AM $ 0.997
-0.17%
$ 50.53 million $ 1,636
May 16, 2 AM $ 0.999
-0.02%
$ 50.61 million $ 1,786
May 16, 1 AM $ 0.999
+0.18%
$ 50.62 million $ 1,871
May 16, 12 AM $ 0.997
+0.01%
$ 50.54 million $ 1,871
May 15, 11 PM $ 0.997
-0.01%
$ 50.53 million $ 1,871
May 15, 10 PM $ 0.997
+0.29%
$ 50.54 million $ 1,957
May 15, 9 PM $ 0.995
+0.00%
$ 50.4 million $ 1,953
May 15, 8 PM $ 0.995
+0.05%
$ 50.4 million $ 1,954
May 15, 7 PM $ 0.994
-0.21%
$ 50.37 million $ 2,046
May 15, 6 PM $ 0.996
-0.44%
$ 50.48 million $ 2,175
May 15, 5 PM $ 1
-0.03%
$ 50.7 million $ 2,352
May 15, 4 PM $ 1
+0.51%
$ 50.7 million $ 2,794
May 15, 3 PM $ 0.996
-0.02%
$ 50.44 million $ 2,935
May 15, 2 PM $ 0.995
+0.33%
$ 50.43 million $ 3,467
May 15, 1 PM $ 0.994
-0.17%
$ 50.35 million $ 3,082
May 15, 12 PM $ 0.996
-0.41%
$ 50.44 million $ 3,188
May 15, 11 AM $ 0.997
-0.01%
$ 50.53 million $ 3,198
May 15, 10 AM $ 0.998
+0.15%
$ 50.54 million $ 3,185
May 15, 9 AM $ 0.996
-0.16%
$ 50.46 million $ 3,226
May 15, 8 AM $ 0.997
-0.42%
$ 50.53 million $ 3,240
May 15, 7 AM $ 1
+0.22%
$ 50.75 million $ 3,103