avUSD Historical Data

AVUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 1.01
-0.12%
$ 51.32 million $ 6
Jun 16, 3 AM $ 1.01
+0.00%
$ 51.15 million $ 6
Jun 16, 2 AM $ 1.01
+0.00%
$ 51.29 million $ 5
Jun 15, 11 PM $ 1
+0.00%
$ 50.65 million $ 6
Jun 15, 9 PM $ 1
-0.27%
$ 50.91 million $ 6
Jun 15, 8 PM $ 1
-0.26%
$ 50.77 million $ 8
Jun 15, 7 PM $ 1.01
+0.71%
$ 51.4 million $ 7
Jun 15, 4 PM $ 1
+0.64%
$ 50.84 million $ 7
Jun 15, 3 PM $ 1
+0.00%
$ 50.79 million $ 6
Jun 15, 11 AM $ 1
+0.74%
$ 50.71 million $ 6
Jun 15, 6 AM $ 1
+0.00%
$ 50.68 million $ 6
Jun 15, 5 AM $ 1
+0.00%
$ 50.67 million $ 6
Jun 15, 2 AM $ 0.998
+0.00%
$ 50.57 million $ 6
Jun 15, 1 AM $ 1
+0.00%
$ 50.69 million $ 6
Jun 15, 12 AM $ 0.999
+0.00%
$ -- $ 6
Jun 14, 11 PM $ 0.998
-0.32%
$ 50.56 million $ 6
Jun 14, 10 PM $ 1
-0.11%
$ 50.69 million $ 5
Jun 14, 9 PM $ 0.996
-0.18%
$ 50.45 million $ 5
Jun 14, 7 PM $ 0.999
+0.00%
$ 50.61 million $ 3
Jun 14, 6 PM $ 1.01
+0.70%
$ 50.93 million $ 3
Jun 14, 5 PM $ 0.999
+0.00%
$ 50.63 million $ 2
Jun 14, 2 PM $ 1
+0.25%
$ 50.8 million $ 3
Jun 14, 1 PM $ 0.999
+0.00%
$ 50.62 million $ 2
Jun 14, 12 PM $ 0.999
+0.00%
$ 50.63 million $ 2
Jun 14, 5 AM $ 0.998
+0.00%
$ 50.58 million $ 2
Jun 14, 4 AM $ 1
+0.00%
$ 50.66 million $ 2
Jun 13, 4 PM $ 0.885
-0.08%
$ 44.86 million $ 109
Jun 13, 3 PM $ 0.886
+0.32%
$ 44.89 million $ 110
Jun 13, 2 PM $ 0.883
+0.00%
$ 44.75 million $ 111
Jun 13, 1 PM $ 0.883
-0.44%
$ 44.75 million $ 111
Jun 13, 12 PM $ 0.887
+0.00%
$ 44.94 million $ 111
Jun 13, 11 AM $ 0.883
+0.00%
$ 44.75 million $ 111
Jun 13, 10 AM $ 0.883
+0.00%
$ 44.75 million $ 111
Jun 13, 9 AM $ 0.883
-0.11%
$ 44.75 million $ 111
Jun 13, 8 AM $ 0.884
+0.11%
$ 44.8 million $ 111
Jun 13, 7 AM $ 0.883
+0.00%
$ 44.75 million $ 111
Jun 13, 6 AM $ 0.883
+0.00%
$ 44.75 million $ 112
Jun 13, 5 AM $ 0.883
+0.00%
$ 44.75 million $ 112
Jun 12, 10 PM $ 1
+0.00%
$ 50.7 million $ 112
Jun 12, 4 PM $ 1
+0.07%
$ 50.78 million $ 6
Jun 12, 3 PM $ 1
+0.51%
$ 50.68 million $ 5
Jun 12, 2 PM $ 0.999
-0.37%
$ 50.61 million $ 5
Jun 12, 1 PM $ 1
+0.00%
$ 50.73 million $ 4
Jun 12, 9 AM $ 1
+0.00%
$ 50.79 million $ 4
Jun 12, 8 AM $ 1
-0.12%
$ 50.7 million $ 4
Jun 12, 6 AM $ 1
+0.28%
$ 50.7 million $ 3
Jun 11, 8 PM $ 1
+0.35%
$ 50.8 million $ 6
Jun 11, 5 PM $ 1
+0.46%
$ 50.76 million $ 6
Jun 11, 4 PM $ 1
+0.00%
$ 50.72 million $ 5
Jun 11, 6 AM $ 0.999
-0.13%
$ 50.6 million $ 8