avUSD Historical Data

AVUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.997
-0.42%
$ 50.53 million $ 3,240
May 15, 7 AM $ 1
+0.22%
$ 50.75 million $ 3,103
May 15, 6 AM $ 1
+0.51%
$ 50.65 million $ 3,124
May 15, 5 AM $ 0.995
-0.26%
$ 50.42 million $ 2,969
May 15, 4 AM $ 0.996
-0.42%
$ 50.44 million $ 3,024
May 15, 3 AM $ 1
+0.05%
$ 50.64 million $ 3,019
May 15, 2 AM $ 0.999
+0.17%
$ 50.62 million $ 3,062
May 15, 1 AM $ 0.997
-0.13%
$ 50.53 million $ 3,023
May 15, 12 AM $ 0.998
+0.15%
$ 50.58 million $ 2,977
May 14, 11 PM $ 0.997
-0.41%
$ 50.5 million $ 2,979
May 14, 10 PM $ 1
+0.19%
$ 50.72 million $ 2,999
May 14, 9 PM $ 1
+0.04%
$ 50.64 million $ 3,039
May 14, 8 PM $ 0.999
-0.11%
$ 50.62 million $ 3,051
May 14, 7 PM $ 1
+0.36%
$ 50.69 million $ 2,869
May 14, 6 PM $ 1
-0.02%
$ 50.73 million $ 2,857
May 14, 5 PM $ 1
+0.31%
$ 50.75 million $ 2,711
May 14, 4 PM $ 0.997
-0.04%
$ 50.53 million $ 2,189
May 14, 3 PM $ 0.998
-0.31%
$ 50.54 million $ 2,124
May 14, 2 PM $ 1
+0.14%
$ 50.69 million $ 1,782
May 14, 1 PM $ 0.997
-0.28%
$ 50.54 million $ 1,858
May 14, 12 PM $ 1
+0.04%
$ 50.68 million $ 1,973
May 14, 11 AM $ 1
-0.07%
$ 50.65 million $ 2,229
May 14, 10 AM $ 1
+0.07%
$ 50.69 million $ 2,272
May 14, 9 AM $ 0.997
+0.17%
$ 50.51 million $ 2,474
May 14, 8 AM $ 0.997
-0.01%
$ 50.51 million $ 2,568
May 14, 7 AM $ 0.997
-0.29%
$ 50.53 million $ 2,569
May 14, 6 AM $ 1
+0.54%
$ 50.68 million $ 2,523
May 14, 5 AM $ 1
+0.14%
$ 50.8 million $ 2,532
May 14, 4 AM $ 1
+0.39%
$ 50.72 million $ 2,457
May 14, 3 AM $ 0.997
-0.01%
$ 50.53 million $ 2,371
May 14, 2 AM $ 0.997
-0.28%
$ 50.53 million $ 2,383
May 14, 1 AM $ 1
+0.00%
$ 50.67 million $ 2,388
May 14, 12 AM $ 0.997
-0.42%
$ 50.51 million $ 2,563
May 13, 11 PM $ 1
+0.22%
$ 50.71 million $ 2,545
May 13, 10 PM $ 0.999
-0.23%
$ 50.61 million $ 2,574
May 13, 9 PM $ 0.996
-0.26%
$ 50.49 million $ 2,611
May 13, 8 PM $ 1
+0.27%
$ 50.74 million $ 2,587
May 13, 7 PM $ 0.999
-0.10%
$ 50.6 million $ 2,567
May 13, 6 PM $ 1
-0.14%
$ 50.67 million $ 2,582
May 13, 5 PM $ 1
+0.44%
$ 50.73 million $ 2,529
May 13, 4 PM $ 1
+0.22%
$ 50.77 million $ 2,595
May 13, 3 PM $ 0.998
-0.21%
$ 50.57 million $ 2,541
May 13, 2 PM $ 1
-0.21%
$ 50.81 million $ 2,479
May 13, 1 PM $ 0.998
-0.19%
$ 50.56 million $ 2,669
May 13, 12 PM $ 1.01
+1.10%
$ 51.22 million $ 2,454
May 13, 11 AM $ 1
+0.28%
$ 50.66 million $ 2,187
May 13, 10 AM $ 0.997
-0.30%
$ 50.52 million $ 2,199
May 13, 9 AM $ 1
+0.09%
$ 50.67 million $ 1,977
May 13, 8 AM $ 0.999
+0.05%
$ 50.62 million $ 2,014
May 13, 7 AM $ 0.998
+0.01%
$ 50.58 million $ 2,012