Coinranking
avUSD Historical Data
AVUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 8 PM | $ 1 | +0.77% | ||
| Mar 23, 7 PM | $ 0.997 | -0.90% | ||
| Mar 23, 6 PM | $ 1 | +0.12% | ||
| Mar 23, 5 PM | $ 1 | -0.30% | ||
| Mar 23, 4 PM | $ 1 | +1.11% | ||
| Mar 23, 3 PM | $ 0.993 | -1.12% | ||
| Mar 23, 2 PM | $ 1 | -1.51% | ||
| Mar 23, 1 PM | $ 1.01 | +0.91% | ||
| Mar 23, 12 PM | $ 1.01 | +0.52% | ||
| Mar 23, 11 AM | $ 1 | +0.23% | ||
| Mar 23, 10 AM | $ 1 | +0.24% | ||
| Mar 23, 9 AM | $ 0.998 | -0.67% | ||
| Mar 23, 8 AM | $ 1 | -0.41% | ||
| Mar 23, 7 AM | $ 1.01 | +0.34% | ||
| Mar 23, 12 AM | $ 0.974 | +0.13% | ||
| Mar 22, 11 PM | $ 0.972 | +0.44% | ||
| Mar 22, 10 PM | $ 0.978 | +1.75% | ||
| Mar 22, 9 PM | $ 0.962 | -0.13% | ||
| Mar 22, 8 PM | $ 0.965 | -0.01% | ||
| Mar 22, 7 PM | $ 0.964 | -0.65% | ||
| Mar 22, 6 PM | $ 0.971 | -0.52% | ||
| Mar 22, 5 PM | $ 0.976 | -0.08% | ||
| Mar 22, 4 PM | $ 0.976 | +0.02% | ||
| Mar 22, 3 PM | $ 0.976 | +0.06% | ||
| Mar 22, 2 PM | $ 0.976 | -0.13% | ||
| Mar 22, 1 PM | $ 0.977 | -0.25% | ||
| Mar 22, 12 PM | $ 0.978 | +0.34% | ||
| Mar 22, 11 AM | $ 0.975 | -0.32% | ||
| Mar 22, 10 AM | $ 0.978 | -0.21% | ||
| Mar 22, 9 AM | $ 0.98 | -0.21% | ||
| Mar 22, 8 AM | $ 0.981 | -0.71% | ||
| Mar 22, 7 AM | $ 0.99 | -0.23% | ||
| Mar 22, 6 AM | $ 0.992 | -0.17% | ||
| Mar 22, 5 AM | $ 0.994 | -0.36% | ||
| Mar 22, 4 AM | $ 0.997 | +0.07% | ||
| Mar 22, 3 AM | $ 0.997 | +0.16% | ||
| Mar 22, 2 AM | $ 0.995 | +0.66% | ||
| Mar 22, 1 AM | $ 0.99 | +0.03% | ||
| Mar 22, 12 AM | $ 0.99 | +0.07% | ||
| Mar 21, 11 PM | $ 0.993 | -1.01% | ||
| Mar 21, 10 PM | $ 1 | +0.00% | ||
| Mar 21, 9 PM | $ 1 | -0.01% | ||
| Mar 21, 8 PM | $ 1 | +0.22% | ||
| Mar 21, 7 PM | $ 1 | -0.06% | ||
| Mar 21, 6 PM | $ 1 | -0.02% | ||
| Mar 21, 5 PM | $ 1 | +0.14% | ||
| Mar 21, 4 PM | $ 1 | -0.22% | ||
| Mar 21, 3 PM | $ 1 | +0.32% | ||
| Mar 21, 2 PM | $ 0.998 | +0.15% | ||
| Mar 21, 1 PM | $ 0.997 | -0.23% | ||