Coinranking
avUSD Historical Data
AVUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 6 AM | $ 0.999 | -0.13% | ||
| Jun 11, 4 AM | $ 1 | +0.97% | ||
| Jun 11, 3 AM | $ 0.998 | +0.00% | ||
| Jun 11, 1 AM | $ 1 | +0.07% | ||
| Jun 11, 12 AM | $ 0.999 | -0.24% | ||
| Jun 10, 11 PM | $ 1 | +0.10% | ||
| Jun 10, 9 PM | $ 1.03 | +3.32% | ||
| Jun 10, 8 PM | $ 1 | -0.02% | ||
| Jun 10, 7 PM | $ 1 | -0.03% | ||
| Jun 10, 6 PM | $ 1 | -0.16% | ||
| Jun 10, 5 PM | $ 0.996 | -1.11% | ||
| Jun 10, 4 PM | $ 0.996 | -0.43% | ||
| Jun 10, 3 PM | $ 1 | +0.00% | ||
| Jun 10, 2 PM | $ 1 | +0.62% | ||
| Jun 10, 1 PM | $ 0.998 | -0.44% | ||
| Jun 10, 12 PM | $ 1 | +0.48% | ||
| Jun 10, 11 AM | $ 1 | -0.23% | ||
| Jun 10, 10 AM | $ 1 | +0.00% | ||
| Jun 10, 9 AM | $ 1 | +0.10% | ||
| Jun 10, 8 AM | $ 1 | +0.33% | ||
| Jun 10, 7 AM | $ 1 | +0.00% | ||
| Jun 10, 5 AM | $ 0.994 | -0.59% | ||
| Jun 10, 2 AM | $ 0.997 | -0.24% | ||
| Jun 9, 11 PM | $ 1 | +0.00% | ||
| Jun 9, 10 PM | $ 1 | +0.00% | ||
| Jun 9, 9 PM | $ 0.998 | -0.17% | ||
| Jun 9, 8 PM | $ 1 | +0.00% | ||
| Jun 9, 7 PM | $ 1 | -0.03% | ||
| Jun 9, 6 PM | $ 1 | +0.00% | ||
| Jun 9, 5 PM | $ 1 | -0.22% | ||
| Jun 9, 4 PM | $ 0.997 | -0.23% | ||
| Jun 9, 3 PM | $ 0.999 | -0.14% | ||
| Jun 9, 2 PM | $ 1.01 | +0.76% | ||
| Jun 9, 10 AM | $ 1 | +0.00% | ||
| Jun 9, 9 AM | $ 1 | -0.02% | ||
| Jun 9, 8 AM | $ 1 | +0.00% | ||
| Jun 9, 5 AM | $ 1 | -0.24% | ||
| Jun 9, 4 AM | $ 0.994 | -0.58% | ||
| Jun 9, 3 AM | $ 1 | +0.00% | ||
| Jun 9, 2 AM | $ 1 | +0.00% | ||
| Jun 9, 1 AM | $ 1 | +0.00% | ||
| Jun 9, 12 AM | $ 1 | +0.59% | ||
| Jun 8, 11 PM | $ 0.998 | -0.01% | ||
| Jun 8, 10 PM | $ 0.998 | -0.47% | ||
| Jun 8, 9 PM | $ 1 | +0.21% | ||
| Jun 8, 8 PM | $ 0.998 | -0.16% | ||
| Jun 8, 6 PM | $ 1 | +0.41% | ||
| Jun 8, 5 PM | $ 0.997 | +0.00% | ||
| Jun 8, 4 PM | $ 0.998 | +0.00% | ||
| Jun 8, 3 PM | $ 0.999 | -0.20% | ||