Coinranking
avUSD Historical Data
AVUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 10 AM | $1.21 | +0.55% | ||
| Jul 15, 9 AM | $1.2 | -0.55% | ||
| Jul 15, 8 AM | $1.21 | +1.02% | ||
| Jul 15, 7 AM | $1.19 | -0.04% | ||
| Jul 15, 6 AM | $1.2 | -0.01% | ||
| Jul 15, 5 AM | $1.2 | -0.46% | ||
| Jul 15, 4 AM | $1.2 | +0.00% | ||
| Jul 15, 3 AM | $1.2 | +0.00% | ||
| Jul 15, 2 AM | $0.999 | +0.03% | ||
| Jul 15, 1 AM | $0.999 | +0.21% | ||
| Jul 15, 12 AM | $0.997 | +0.04% | ||
| Jul 14, 11 PM | $1 | +0.00% | ||
| Jul 14, 6 PM | $0.999 | +0.00% | ||
| Jul 14, 3 PM | $0.999 | +0.00% | ||
| Jul 14, 1 PM | $0.999 | +0.22% | ||
| Jul 14, 12 PM | $1 | +0.53% | ||
| Jul 14, 11 AM | $0.996 | +0.00% | ||
| Jul 14, 6 AM | $1 | +0.00% | ||
| Jul 14, 3 AM | $0.997 | +0.00% | ||
| Jul 14, 1 AM | $1 | +0.00% | ||
| Jul 14, 12 AM | $1 | -0.04% | ||
| Jul 13, 11 PM | $1 | +0.00% | ||
| Jul 13, 9 PM | $1 | +0.45% | ||
| Jul 13, 8 PM | $1 | +0.00% | ||
| Jul 13, 6 PM | $0.997 | +0.00% | ||
| Jul 13, 5 PM | $0.997 | +0.00% | ||
| Jul 13, 4 PM | $1 | +0.31% | ||
| Jul 13, 3 PM | $0.995 | -0.09% | ||
| Jul 13, 2 PM | $1 | +0.49% | ||
| Jul 13, 1 PM | $0.997 | +0.00% | ||
| Jul 13, 12 PM | $0.996 | +0.00% | ||
| Jul 13, 9 AM | $0.997 | +0.15% | ||
| Jul 13, 7 AM | $1 | -0.01% | ||
| Jul 13, 6 AM | $1 | -0.10% | ||
| Jul 13, 5 AM | $1 | +0.13% | ||
| Jul 13, 4 AM | $1 | -0.07% | ||
| Jul 13, 3 AM | $1 | -0.25% | ||
| Jul 13, 2 AM | $1 | +0.94% | ||
| Jul 13, 1 AM | $0.994 | -1.23% | ||
| Jul 13, 12 AM | $1.01 | +0.57% | ||
| Jul 12, 11 PM | $0.999 | +0.30% | ||
| Jul 12, 10 PM | $0.997 | +0.23% | ||
| Jul 12, 9 PM | $0.998 | -0.47% | ||
| Jul 12, 8 PM | $1 | +0.06% | ||
| Jul 12, 7 PM | $1 | -0.04% | ||
| Jul 12, 6 PM | $1 | +0.00% | ||
| Jul 12, 5 PM | $0.998 | +0.00% | ||
| Jul 12, 2 PM | $1 | +0.00% | ||
| Jul 12, 1 PM | $1 | +0.00% | ||
| Jul 12, 11 AM | $1 | +0.00% | ||