Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $1
+0.00%
$108.57 million $8
Jul 12, 9 AM $1
+0.29%
$108.65 million $8
Jul 12, 7 AM $1
+0.19%
$108.42 million $8
Jul 12, 6 AM $1
+0.24%
$108.49 million $7
Jul 12, 4 AM $0.996
-0.61%
$107.99 million $6
Jul 12, 3 AM $1
+0.00%
$108.53 million $6
Jul 12, 2 AM $0.998
+0.00%
$108.24 million $5
Jul 12, 1 AM $0.998
+0.00%
$108.21 million $4
Jul 12, 12 AM $1
-0.54%
$108.5 million $3
Jul 11, 11 PM $0.996
+0.00%
$107.96 million $2
Jul 11, 10 PM $0.998
+0.00%
$108.23 million $3
Jul 11, 4 PM $0.998
+0.01%
$108.23 million $3
Jul 11, 3 PM $0.996
+0.00%
$108.02 million $2
Jul 11, 2 PM $0.996
-0.54%
$108.06 million $2
Jul 11, 9 AM $0.996
+0.00%
$108.04 million $1
Jul 11, 8 AM $0.996
+0.00%
$107.95 million $1
Jul 10, 10 PM $0.999
+0.00%
$108.32 million $3
Jul 10, 6 PM $0.997
+0.00%
$108.06 million $3
Jul 10, 5 PM $0.999
+0.00%
$108.34 million $3
Jul 10, 4 PM $0.999
-0.25%
$108.34 million $3
Jul 10, 3 PM $1
-0.03%
$108.63 million $2
Jul 10, 2 PM $0.997
+0.00%
$108.15 million $2
Jul 10, 1 PM $1
+0.00%
$108.42 million $2
Jul 10, 12 PM $1
+0.00%
$108.62 million $2
Jul 10, 8 AM $1.17
+0.00%
$126.86 million $99
Jul 10, 7 AM $1.17
-0.35%
$126.86 million $99
Jul 10, 6 AM $1.17
+0.57%
$127.31 million $101
Jul 10, 5 AM $1.17
-0.57%
$126.59 million $101
Jul 10, 4 AM $1.17
-0.50%
$127.31 million $97
Jul 10, 3 AM $1.18
+5.12%
$127.95 million $97
Jul 10, 2 AM $1.12
+0.54%
$121.71 million $97
Jul 10, 1 AM $1.12
+0.03%
$121.06 million $97
Jul 10, 12 AM $1.12
-0.01%
$121.03 million $97
Jul 9, 11 PM $1.12
-0.55%
$121.04 million $97
Jul 9, 10 PM $1.12
+0.54%
$121.71 million $97
Jul 9, 9 PM $1.12
-0.02%
$121.06 million $97
Jul 9, 8 PM $1.12
-0.52%
$121.08 million $96
Jul 9, 7 PM $1.12
+0.00%
$121.71 million $92
Jul 9, 6 PM $1.12
+0.00%
$121.71 million $92
Jul 9, 5 PM $1.12
+0.00%
$121.71 million $92
Jul 9, 4 PM $1.12
+0.00%
$121.71 million $92
Jul 9, 3 PM $1.12
+0.59%
$121.71 million $92
Jul 9, 2 PM $1.12
+0.00%
$121 million $97
Jul 9, 1 PM $1.12
-0.58%
$121 million $97
Jul 9, 12 PM $1.12
-0.01%
$121.71 million $92
Jul 9, 11 AM $1.12
+0.00%
$121.73 million $98
Jul 9, 10 AM $1.12
+0.03%
$121.73 million $112
Jul 9, 9 AM $1.12
-0.01%
$121.69 million $112
Jul 9, 8 AM $1.12
+0.19%
$121.7 million $113
Jul 9, 7 AM $1.12
-1.52%
$121.51 million $21