avUSD Historical Data

AVUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.999
+0.05%
$ 50.62 million $ 2,014
May 13, 7 AM $ 0.998
+0.01%
$ 50.58 million $ 2,012
May 13, 6 AM $ 0.998
-0.09%
$ 50.59 million $ 2,150
May 13, 5 AM $ 0.999
-0.09%
$ 50.63 million $ 2,111
May 13, 4 AM $ 1
-0.31%
$ 50.67 million $ 2,110
May 13, 3 AM $ 1
+0.26%
$ 50.83 million $ 2,062
May 13, 2 AM $ 0.996
-0.18%
$ 50.45 million $ 2,011
May 13, 1 AM $ 0.998
-0.21%
$ 50.55 million $ 2,161
May 13, 12 AM $ 1
+0.15%
$ 50.65 million $ 2,026
May 12, 11 PM $ 0.998
-0.07%
$ 50.58 million $ 1,941
May 12, 10 PM $ 0.999
-0.25%
$ 50.61 million $ 1,990
May 12, 9 PM $ 1
-0.01%
$ 50.72 million $ 1,992
May 12, 8 PM $ 1
+0.12%
$ 50.72 million $ 1,992
May 12, 7 PM $ 1
-0.10%
$ 50.67 million $ 2,036
May 12, 6 PM $ 1
+0.01%
$ 50.72 million $ 1,942
May 12, 5 PM $ 1
-0.01%
$ 50.71 million $ 1,936
May 12, 4 PM $ 1
-0.07%
$ 50.7 million $ 1,843
May 12, 3 PM $ 1
+0.54%
$ 50.73 million $ 1,846
May 12, 2 PM $ 0.996
-0.06%
$ 50.47 million $ 1,814
May 12, 1 PM $ 0.999
-0.35%
$ 50.6 million $ 1,875
May 12, 12 PM $ 1
+0.11%
$ 50.79 million $ 1,925
May 12, 11 AM $ 1
+0.07%
$ 50.72 million $ 1,978
May 12, 10 AM $ 1
+0.28%
$ 50.79 million $ 1,893
May 12, 9 AM $ 1
+0.09%
$ 50.67 million $ 1,991
May 12, 8 AM $ 1
+0.15%
$ 50.67 million $ 2,009
May 12, 7 AM $ 0.999
+0.01%
$ 50.6 million $ 1,967
May 12, 6 AM $ 0.999
-0.13%
$ 50.59 million $ 1,889
May 12, 5 AM $ 0.999
-0.03%
$ 50.6 million $ 1,953
May 12, 4 AM $ 0.999
-0.06%
$ 50.61 million $ 2,068
May 12, 3 AM $ 1
-0.15%
$ 50.65 million $ 2,124
May 12, 2 AM $ 1
+0.63%
$ 50.73 million $ 2,342
May 12, 1 AM $ 0.996
-0.42%
$ 50.45 million $ 2,273
May 12, 12 AM $ 1
+0.05%
$ 50.66 million $ 2,282
May 11, 11 PM $ 1
-0.02%
$ 50.64 million $ 2,430
May 11, 10 PM $ 1
+0.26%
$ 50.67 million $ 2,388
May 11, 9 PM $ 0.998
-0.07%
$ 50.56 million $ 2,638
May 11, 8 PM $ 0.999
-0.02%
$ 50.61 million $ 2,937
May 11, 7 PM $ 0.999
-0.02%
$ 50.62 million $ 3,475
May 11, 6 PM $ 0.999
-0.11%
$ 50.62 million $ 3,634
May 11, 5 PM $ 1
+0.04%
$ 50.66 million $ 3,686
May 11, 4 PM $ 0.997
+0.04%
$ 50.5 million $ 3,814
May 11, 3 PM $ 1.01
+0.55%
$ 50.98 million $ 3,877
May 11, 2 PM $ 1
-0.14%
$ 50.65 million $ 3,661
May 11, 1 PM $ 1
+0.42%
$ 50.72 million $ 3,721
May 11, 12 PM $ 1
+0.04%
$ 50.66 million $ 3,636
May 11, 11 AM $ 0.999
+0.03%
$ 50.62 million $ 3,482
May 11, 10 AM $ 1
+0.14%
$ 50.67 million $ 3,493
May 11, 9 AM $ 0.998
-0.23%
$ 50.57 million $ 3,392
May 11, 8 AM $ 1
+0.03%
$ 50.75 million $ 3,494
May 11, 7 AM $ 1
+0.29%
$ 50.75 million $ 3,566