Coinranking
avUSD Historical Data
AVUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 1 PM | $ 0.997 | -0.23% | ||
| Mar 21, 12 PM | $ 0.999 | +0.06% | ||
| Mar 21, 11 AM | $ 0.998 | +0.01% | ||
| Mar 21, 10 AM | $ 0.998 | -0.29% | ||
| Mar 21, 9 AM | $ 1 | -0.12% | ||
| Mar 21, 8 AM | $ 1 | +0.24% | ||
| Mar 21, 7 AM | $ 0.998 | -0.07% | ||
| Mar 21, 6 AM | $ 1 | +0.17% | ||
| Mar 21, 5 AM | $ 1 | +0.35% | ||
| Mar 21, 4 AM | $ 0.996 | -0.27% | ||
| Mar 21, 3 AM | $ 0.999 | -0.16% | ||
| Mar 21, 2 AM | $ 1 | +0.06% | ||
| Mar 21, 1 AM | $ 1 | +0.04% | ||
| Mar 21, 12 AM | $ 0.999 | +0.04% | ||
| Mar 20, 11 PM | $ 1 | +0.26% | ||
| Mar 20, 10 PM | $ 0.997 | -0.55% | ||
| Mar 20, 9 PM | $ 1 | -0.24% | ||
| Mar 20, 8 PM | $ 1 | -0.24% | ||
| Mar 20, 7 PM | $ 1 | +0.31% | ||
| Mar 20, 6 PM | $ 1 | -0.20% | ||
| Mar 20, 5 PM | $ 1 | -0.28% | ||
| Mar 20, 4 PM | $ 1 | -0.14% | ||
| Mar 20, 3 PM | $ 1 | +0.49% | ||
| Mar 20, 2 PM | $ 0.999 | +0.36% | ||
| Mar 20, 1 PM | $ 0.997 | -0.38% | ||
| Mar 20, 12 PM | $ 1 | -0.06% | ||
| Mar 20, 11 AM | $ 0.999 | -0.59% | ||
| Mar 20, 10 AM | $ 1 | -0.07% | ||
| Mar 20, 9 AM | $ 1.01 | +1.55% | ||
| Mar 20, 8 AM | $ 1 | -0.12% | ||
| Mar 20, 7 AM | $ 1.01 | +0.58% | ||
| Mar 20, 6 AM | $ 0.999 | +0.03% | ||
| Mar 20, 5 AM | $ 0.999 | +0.11% | ||
| Mar 20, 4 AM | $ 0.997 | -0.21% | ||
| Mar 20, 3 AM | $ 1 | +0.46% | ||
| Mar 20, 2 AM | $ 0.995 | -0.40% | ||
| Mar 20, 1 AM | $ 1 | +0.07% | ||
| Mar 20, 12 AM | $ 0.999 | -0.16% | ||
| Mar 19, 11 PM | $ 1 | -0.03% | ||
| Mar 19, 10 PM | $ 1 | +0.18% | ||
| Mar 19, 9 PM | $ 1 | +0.20% | ||
| Mar 19, 8 PM | $ 0.999 | +0.22% | ||
| Mar 19, 7 PM | $ 0.997 | +0.17% | ||
| Mar 19, 6 PM | $ 1 | -0.07% | ||
| Mar 19, 5 PM | $ 1 | -0.21% | ||
| Mar 19, 4 PM | $ 1 | +0.08% | ||
| Mar 19, 3 PM | $ 0.997 | -0.43% | ||
| Mar 19, 2 PM | $ 0.999 | -0.45% | ||
| Mar 19, 1 PM | $ 0.995 | -0.22% | ||
| Mar 19, 12 PM | $ 0.995 | -0.34% | ||