Coinranking
avUSD Historical Data
AVUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 1 PM | $ 0.999 | +0.19% | ||
| Jun 8, 12 PM | $ 0.996 | -3.00% | ||
| Jun 8, 11 AM | $ 0.995 | -0.34% | ||
| Jun 8, 8 AM | $ 1 | +0.00% | ||
| Jun 8, 7 AM | $ 1 | +0.14% | ||
| Jun 8, 6 AM | $ 0.999 | -0.30% | ||
| Jun 8, 5 AM | $ 1 | +0.42% | ||
| Jun 8, 4 AM | $ 0.998 | -0.30% | ||
| Jun 8, 3 AM | $ 0.999 | +0.00% | ||
| Jun 8, 2 AM | $ 0.999 | +0.00% | ||
| Jun 8, 1 AM | $ 1.01 | +0.77% | ||
| Jun 8, 12 AM | $ 1 | -0.07% | ||
| Jun 7, 11 PM | $ 0.999 | -1.27% | ||
| Jun 7, 10 PM | $ 0.962 | -3.71% | ||
| Jun 7, 8 PM | $ 0.996 | -0.38% | ||
| Jun 7, 7 PM | $ 1 | -0.55% | ||
| Jun 7, 2 PM | $ 0.996 | -0.42% | ||
| Jun 7, 12 PM | $ 1.01 | +0.00% | ||
| Jun 7, 11 AM | $ 1 | +0.00% | ||
| Jun 7, 10 AM | $ 1 | +0.43% | ||
| Jun 7, 9 AM | $ 0.999 | -0.15% | ||
| Jun 7, 8 AM | $ 0.998 | -0.36% | ||
| Jun 7, 7 AM | $ 1 | +0.33% | ||
| Jun 7, 6 AM | $ 0.999 | +0.14% | ||
| Jun 7, 5 AM | $ 1 | -0.08% | ||
| Jun 7, 4 AM | $ 1 | -0.12% | ||
| Jun 7, 3 AM | $ 1 | -0.20% | ||
| Jun 7, 2 AM | $ 1 | -0.33% | ||
| Jun 7, 1 AM | $ 1 | +0.68% | ||
| Jun 7, 12 AM | $ 0.999 | +0.00% | ||
| Jun 6, 11 PM | $ 1 | +0.20% | ||
| Jun 6, 10 PM | $ 1 | +0.13% | ||
| Jun 6, 9 PM | $ 1 | +0.39% | ||
| Jun 6, 8 PM | $ 0.997 | -0.15% | ||
| Jun 6, 7 PM | $ 0.999 | -0.09% | ||
| Jun 6, 6 PM | $ 0.999 | +0.00% | ||
| Jun 6, 5 PM | $ 0.999 | +0.23% | ||
| Jun 6, 4 PM | $ 1 | +0.00% | ||
| Jun 6, 3 PM | $ 0.996 | -0.34% | ||
| Jun 6, 2 PM | $ 0.997 | +0.00% | ||
| Jun 6, 1 PM | $ 0.998 | +0.00% | ||
| Jun 6, 12 PM | $ 0.996 | -0.42% | ||
| Jun 6, 11 AM | $ 1 | -0.07% | ||
| Jun 6, 10 AM | $ 0.997 | -0.29% | ||
| Jun 6, 9 AM | $ 1.01 | +0.59% | ||
| Jun 6, 8 AM | $ 0.996 | -0.19% | ||
| Jun 6, 7 AM | $ 0.997 | -0.47% | ||
| Jun 6, 6 AM | $ 0.999 | +7.28% | ||
| Jun 6, 5 AM | $ 0.929 | -8.11% | ||
| Jun 6, 4 AM | $ 1.02 | +8.19% | ||