avUSD Historical Data

AVUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.995
-0.22%
$ 50.44 million $ 15,493
Mar 19, 12 PM $ 0.995
-0.34%
$ 50.4 million $ 15,608
Mar 19, 11 AM $ 1
+0.10%
$ 50.64 million $ 2,210
Mar 19, 10 AM $ 0.999
-0.44%
$ 50.62 million $ 2,243
Mar 19, 9 AM $ 1
+0.16%
$ 50.81 million $ 2,203
Mar 19, 8 AM $ 1
+0.51%
$ 50.72 million $ 2,150
Mar 19, 7 AM $ 0.996
-0.40%
$ 50.47 million $ 1,994
Mar 19, 6 AM $ 1
+0.35%
$ 50.67 million $ 1,992
Mar 19, 5 AM $ 0.997
-0.20%
$ 50.49 million $ 2,043
Mar 19, 4 AM $ 0.999
-0.09%
$ 50.61 million $ 2,139
Mar 19, 3 AM $ 1
+0.19%
$ 50.68 million $ 2,157
Mar 19, 2 AM $ 0.999
+0.07%
$ 50.59 million $ 2,124
Mar 19, 1 AM $ 0.998
-0.16%
$ 50.56 million $ 2,142
Mar 19, 12 AM $ 0.999
-0.36%
$ 50.64 million $ 2,112
Mar 18, 11 PM $ 1
-0.01%
$ 50.79 million $ 2,131
Mar 18, 10 PM $ 1
-0.05%
$ 50.79 million $ 2,171
Mar 18, 9 PM $ 1
-0.06%
$ 50.85 million $ 2,407
Mar 18, 8 PM $ 1
+0.50%
$ 50.84 million $ 2,325
Mar 18, 7 PM $ 0.999
+0.22%
$ 50.6 million $ 2,209
Mar 18, 6 PM $ 0.997
-0.42%
$ 50.49 million $ 2,082
Mar 18, 5 PM $ 1
-0.02%
$ 50.71 million $ 1,950
Mar 18, 4 PM $ 1
-0.02%
$ 50.7 million $ 1,756
Mar 18, 3 PM $ 1
+0.26%
$ 50.71 million $ 1,775
Mar 18, 2 PM $ 0.998
-0.17%
$ 50.55 million $ 1,909
Mar 18, 1 PM $ 0.999
-0.31%
$ 50.64 million $ 1,834
Mar 18, 12 PM $ 1
+0.94%
$ 50.83 million $ 1,860
Mar 18, 11 AM $ 0.994
-0.56%
$ 50.37 million $ 1,867
Mar 18, 10 AM $ 0.998
-0.16%
$ 50.54 million $ 1,703
Mar 18, 9 AM $ 0.999
+0.02%
$ 50.63 million $ 1,881
Mar 18, 8 AM $ 0.999
-0.02%
$ 50.63 million $ 1,940
Mar 18, 7 AM $ 1
-0.14%
$ 50.65 million $ 1,971
Mar 18, 6 AM $ 1
+0.14%
$ 50.67 million $ 2,181
Mar 18, 5 AM $ 0.999
+0.12%
$ 50.64 million $ 2,244
Mar 18, 4 AM $ 0.998
+0.30%
$ 50.56 million $ 2,285
Mar 18, 3 AM $ 0.995
-0.71%
$ 50.41 million $ 2,302
Mar 18, 2 AM $ 1
+0.06%
$ 50.72 million $ 2,332
Mar 18, 1 AM $ 1
-0.08%
$ 50.65 million $ 2,263
Mar 18, 12 AM $ 1
-0.21%
$ 50.69 million $ 2,251
Mar 17, 11 PM $ 0.999
+0.09%
$ 50.62 million $ 2,256
Mar 17, 10 PM $ 1
-0.35%
$ 50.65 million $ 2,431
Mar 17, 9 PM $ 1
+0.20%
$ 50.81 million $ 2,166
Mar 17, 8 PM $ 1
+0.06%
$ 50.71 million $ 2,310
Mar 17, 7 PM $ 1
-0.27%
$ 50.71 million $ 2,310
Mar 17, 6 PM $ 1
+0.17%
$ 50.86 million $ 2,467
Mar 17, 5 PM $ 1
+0.32%
$ 50.76 million $ 2,642
Mar 17, 4 PM $ 0.999
+0.17%
$ 50.62 million $ 2,752
Mar 17, 3 PM $ 0.997
-0.32%
$ 50.55 million $ 2,950
Mar 17, 2 PM $ 1
+0.05%
$ 50.67 million $ 2,863
Mar 17, 1 PM $ 0.999
+0.35%
$ 50.63 million $ 2,911
Mar 17, 12 PM $ 0.996
-0.18%
$ 50.48 million $ 3,030