avUSD Historical Data

AVUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 1
+0.29%
$ 50.75 million $ 3,566
May 11, 6 AM $ 0.999
+0.04%
$ 50.59 million $ 3,587
May 11, 5 AM $ 0.998
-0.52%
$ 50.57 million $ 3,514
May 11, 4 AM $ 1
+0.72%
$ 50.83 million $ 3,382
May 11, 3 AM $ 0.996
-0.09%
$ 50.46 million $ 3,289
May 11, 2 AM $ 0.997
-0.07%
$ 50.51 million $ 3,118
May 11, 1 AM $ 0.998
+0.17%
$ 50.55 million $ 3,145
May 11, 12 AM $ 0.995
-0.41%
$ 50.42 million $ 2,979
May 10, 11 PM $ 0.999
+0.07%
$ 50.63 million $ 2,991
May 10, 10 PM $ 1
-0.11%
$ 50.73 million $ 3,020
May 10, 9 PM $ 0.995
+0.37%
$ 50.42 million $ 2,479
May 10, 8 PM $ 0.988
-1.08%
$ 50.06 million $ 2,108
May 10, 7 PM $ 0.999
-0.16%
$ 50.61 million $ 1,893
May 10, 6 PM $ 1
-0.19%
$ 50.67 million $ 3,904
May 10, 5 PM $ 1
-0.02%
$ 50.74 million $ 3,740
May 10, 4 PM $ 1
-0.15%
$ 50.75 million $ 3,598
May 10, 3 PM $ 1
+0.33%
$ 50.8 million $ 3,450
May 10, 2 PM $ 1
-0.24%
$ 50.65 million $ 3,399
May 10, 1 PM $ 1
+0.22%
$ 50.77 million $ 3,403
May 10, 12 PM $ 1
+0.04%
$ 50.65 million $ 3,305
May 10, 11 AM $ 0.999
-0.10%
$ 50.63 million $ 3,334
May 10, 10 AM $ 1
+0.51%
$ 50.67 million $ 3,327
May 10, 9 AM $ 0.995
-0.39%
$ 50.42 million $ 3,312
May 10, 8 AM $ 0.995
-0.46%
$ 50.41 million $ 3,349
May 10, 7 AM $ 1
+0.08%
$ 50.66 million $ 3,119
May 10, 6 AM $ 0.998
-0.09%
$ 50.57 million $ 3,076
May 10, 5 AM $ 0.999
-0.35%
$ 50.61 million $ 3,076
May 10, 4 AM $ 1
+0.02%
$ 50.78 million $ 3,149
May 10, 3 AM $ 1
+0.29%
$ 50.77 million $ 3,150
May 10, 2 AM $ 0.999
+0.05%
$ 50.63 million $ 3,160
May 10, 1 AM $ 0.999
+0.02%
$ 50.61 million $ 3,186
May 10, 12 AM $ 0.999
-0.16%
$ 50.61 million $ 3,264
May 9, 11 PM $ 1
+0.15%
$ 50.71 million $ 3,274
May 9, 10 PM $ 0.999
+0.06%
$ 50.63 million $ 3,303
May 9, 9 PM $ 0.998
-0.17%
$ 50.59 million $ 3,448
May 9, 8 PM $ 1
+0.07%
$ 50.67 million $ 3,519
May 9, 7 PM $ 0.999
-0.02%
$ 50.64 million $ 3,547
May 9, 6 PM $ 1
-0.29%
$ 50.65 million $ 1,481
May 9, 5 PM $ 1
+0.41%
$ 50.79 million $ 1,617
May 9, 4 PM $ 0.998
+0.06%
$ 50.58 million $ 1,582
May 9, 3 PM $ 0.998
-0.32%
$ 50.55 million $ 1,677
May 9, 2 PM $ 1
+0.02%
$ 50.72 million $ 1,806
May 9, 1 PM $ 1
+0.23%
$ 50.78 million $ 1,753
May 9, 12 PM $ 1
+0.15%
$ 50.66 million $ 1,842
May 9, 11 AM $ 1
+0.05%
$ 50.7 million $ 1,844
May 9, 10 AM $ 1
-0.15%
$ 50.68 million $ 1,779
May 9, 9 AM $ 1
+0.12%
$ 50.75 million $ 1,854
May 9, 8 AM $ 1
+0.37%
$ 50.69 million $ 1,853
May 9, 7 AM $ 0.997
-0.36%
$ 50.5 million $ 1,923
May 9, 6 AM $ 1
-0.07%
$ 50.68 million $ 1,899