Coinranking
avUSD Historical Data
AVUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 12 PM | $1 | -0.58% | ||
| Jul 6, 9 AM | $0.997 | -0.57% | ||
| Jul 6, 8 AM | $0.998 | -0.10% | ||
| Jul 6, 7 AM | $1 | -0.20% | ||
| Jul 6, 5 AM | $1 | -0.06% | ||
| Jul 5, 11 AM | $1 | +0.44% | ||
| Jul 5, 6 AM | $0.995 | +0.00% | ||
| Jul 5, 2 AM | $0.998 | -0.25% | ||
| Jul 5, 1 AM | $0.995 | +0.00% | ||
| Jul 5, 12 AM | $0.995 | -0.18% | ||
| Jul 4, 9 PM | $1 | +0.00% | ||
| Jul 4, 8 PM | $0.998 | -0.08% | ||
| Jul 4, 5 PM | $1 | +0.04% | ||
| Jul 4, 3 PM | $1 | -0.02% | ||
| Jul 4, 2 PM | $1 | +0.13% | ||
| Jul 4, 1 PM | $1 | +0.00% | ||
| Jul 4, 10 AM | $0.999 | +0.00% | ||
| Jul 4, 9 AM | $0.998 | +0.00% | ||
| Jul 4, 2 AM | $0.997 | +0.00% | ||
| Jul 4, 1 AM | $1 | +0.42% | ||
| Jul 3, 11 PM | $0.997 | +0.00% | ||
| Jul 3, 9 PM | $1 | +0.00% | ||
| Jul 3, 8 PM | $1 | +0.21% | ||
| Jul 3, 4 PM | $0.998 | +0.10% | ||
| Jul 3, 2 PM | $0.997 | +0.00% | ||
| Jul 3, 10 AM | $1 | +0.00% | ||
| Jul 3, 1 AM | $1 | +0.00% | ||
| Jul 2, 2 PM | $1.04 | +0.00% | ||
| Jul 2, 1 PM | $1.04 | +3.85% | ||
| Jul 2, 11 AM | $1 | +0.00% | ||
| Jul 2, 10 AM | $1 | +0.64% | ||
| Jul 2, 1 AM | $0.999 | +0.34% | ||
| Jul 2, 12 AM | $0.997 | +0.05% | ||
| Jul 1, 11 PM | $0.998 | -0.06% | ||
| Jul 1, 9 PM | $1 | +0.00% | ||
| Jul 1, 7 PM | $0.997 | +0.00% | ||
| Jul 1, 6 PM | $1 | +0.00% | ||
| Jul 1, 5 PM | $0.999 | +0.00% | ||
| Jul 1, 3 PM | $0.997 | +0.00% | ||
| Jul 1, 12 PM | $0.998 | +0.00% | ||
| Jul 1, 4 AM | $0.989 | +0.00% | ||
| Jul 1, 3 AM | $0.989 | -1.06% | ||
| Jul 1, 2 AM | $1.04 | +0.00% | ||
| Jun 30, 10 PM | $0.997 | +0.00% | ||
| Jun 30, 7 PM | $1 | +0.00% | ||
| Jun 30, 6 PM | $0.997 | +0.00% | ||
| Jun 30, 5 PM | $0.999 | -0.21% | ||
| Jun 30, 3 PM | $1 | +0.00% | ||
| Jun 30, 2 PM | $0.994 | -0.27% | ||
| Jun 30, 1 PM | $1 | +0.42% | ||