avUSD Historical Data

AVUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1
+0.12%
$ 50.75 million $ 1,854
May 9, 8 AM $ 1
+0.37%
$ 50.69 million $ 1,853
May 9, 7 AM $ 0.997
-0.36%
$ 50.5 million $ 1,923
May 9, 6 AM $ 1
-0.07%
$ 50.68 million $ 1,899
May 9, 5 AM $ 1
+0.19%
$ 50.72 million $ 1,904
May 9, 4 AM $ 0.999
-0.01%
$ 50.62 million $ 1,881
May 9, 3 AM $ 0.999
+0.26%
$ 50.63 million $ 1,953
May 9, 2 AM $ 1
-0.05%
$ 50.75 million $ 1,965
May 9, 1 AM $ 1
+0.10%
$ 50.78 million $ 1,869
May 9, 12 AM $ 1
-0.09%
$ 50.73 million $ 1,705
May 8, 11 PM $ 1
+0.33%
$ 50.76 million $ 1,735
May 8, 10 PM $ 0.999
-0.22%
$ 50.6 million $ 1,668
May 8, 9 PM $ 1
+0.33%
$ 50.71 million $ 1,626
May 8, 8 PM $ 0.998
-0.19%
$ 50.54 million $ 1,623
May 8, 7 PM $ 0.999
+0.04%
$ 50.64 million $ 1,593
May 8, 6 PM $ 0.999
+0.69%
$ 50.62 million $ 1,587
May 8, 5 PM $ 1
+0.13%
$ 50.78 million $ 1,584
May 8, 4 PM $ 0.999
-0.20%
$ 50.59 million $ 1,468
May 8, 3 PM $ 1
+0.90%
$ 50.68 million $ 1,430
May 8, 2 PM $ 1
+0.22%
$ 50.86 million $ 1,312
May 8, 1 PM $ 1
-0.07%
$ 50.75 million $ 1,204
May 8, 12 PM $ 1
+0.17%
$ 50.79 million $ 1,165
May 8, 11 AM $ 1
+0.18%
$ 50.7 million $ 1,226
May 8, 10 AM $ 0.999
+0.09%
$ 50.61 million $ 1,225
May 8, 9 AM $ 0.998
-0.24%
$ 50.56 million $ 1,254
May 8, 8 AM $ 1
+0.22%
$ 50.69 million $ 1,201
May 8, 7 AM $ 1
+0.39%
$ 50.7 million $ 1,197
May 8, 6 AM $ 0.997
-0.13%
$ 50.51 million $ 1,359
May 8, 5 AM $ 0.998
+0.00%
$ 50.57 million $ 1,364
May 8, 4 AM $ 0.996
-0.42%
$ 50.49 million $ 1,401
May 8, 3 AM $ 1
+0.00%
$ 50.7 million $ 1,362
May 8, 2 AM $ 1
+0.07%
$ 50.7 million $ 1,362
May 8, 1 AM $ 1
+0.00%
$ 50.67 million $ 1,490
May 8, 12 AM $ 0.996
-0.26%
$ 50.48 million $ 1,484
May 7, 11 PM $ 1
+0.22%
$ 50.74 million $ 1,456
May 7, 10 PM $ 0.999
+0.18%
$ 50.62 million $ 1,481
May 7, 9 PM $ 1
-0.24%
$ 50.66 million $ 1,512
May 7, 8 PM $ 1
+0.17%
$ 50.78 million $ 1,502
May 7, 7 PM $ 1
+0.04%
$ 50.69 million $ 1,535
May 7, 6 PM $ 1
-0.02%
$ 50.66 million $ 1,507
May 7, 5 PM $ 1
+0.23%
$ 50.67 million $ 1,431
May 7, 4 PM $ 1
-0.52%
$ 50.69 million $ 1,431
May 7, 3 PM $ 1
+0.15%
$ 50.71 million $ 1,427
May 7, 2 PM $ 1.01
+0.71%
$ 51 million $ 1,430
May 7, 1 PM $ 1
-0.02%
$ 50.64 million $ 1,611
May 7, 12 PM $ 1
-0.17%
$ 50.65 million $ 1,704
May 7, 11 AM $ 1
+0.25%
$ 50.73 million $ 1,633
May 7, 10 AM $ 0.999
-0.72%
$ 50.6 million $ 1,571
May 7, 9 AM $ 1
+0.25%
$ 50.72 million $ 1,620
May 7, 8 AM $ 0.999
+0.17%
$ 50.6 million $ 1,648