Coinranking
avUSD Historical Data
AVUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 12 PM | $ 0.996 | -0.18% | ||
| Mar 17, 11 AM | $ 0.998 | +0.12% | ||
| Mar 17, 10 AM | $ 0.997 | -0.09% | ||
| Mar 17, 9 AM | $ 0.998 | +0.02% | ||
| Mar 17, 8 AM | $ 1 | -0.08% | ||
| Mar 17, 7 AM | $ 1 | -0.10% | ||
| Mar 17, 6 AM | $ 1 | +0.17% | ||
| Mar 17, 5 AM | $ 0.999 | +0.04% | ||
| Mar 17, 4 AM | $ 0.998 | +1.41% | ||
| Mar 17, 3 AM | $ 0.985 | -0.72% | ||
| Mar 17, 2 AM | $ 0.993 | -0.84% | ||
| Mar 17, 1 AM | $ 1 | -0.10% | ||
| Mar 17, 12 AM | $ 1 | -0.76% | ||
| Mar 16, 11 PM | $ 1.01 | +1.14% | ||
| Mar 16, 10 PM | $ 1 | -0.12% | ||
| Mar 16, 9 PM | $ 1 | -0.11% | ||
| Mar 16, 8 PM | $ 1 | +0.46% | ||
| Mar 16, 7 PM | $ 1 | +0.57% | ||
| Mar 16, 6 PM | $ 0.997 | -0.27% | ||
| Mar 16, 5 PM | $ 1 | -0.62% | ||
| Mar 16, 4 PM | $ 1.01 | +1.30% | ||
| Mar 16, 3 PM | $ 0.993 | -1.00% | ||
| Mar 16, 2 PM | $ 1 | +0.68% | ||
| Mar 16, 1 PM | $ 0.996 | +0.16% | ||
| Mar 16, 12 PM | $ 0.995 | -0.35% | ||
| Mar 16, 11 AM | $ 0.997 | -0.34% | ||
| Mar 16, 10 AM | $ 0.997 | -0.46% | ||
| Mar 16, 9 AM | $ 1 | +1.55% | ||
| Mar 16, 8 AM | $ 0.987 | -0.90% | ||
| Mar 16, 7 AM | $ 0.996 | -0.40% | ||
| Mar 16, 6 AM | $ 1 | +0.00% | ||
| Mar 16, 5 AM | $ 0.999 | -0.30% | ||
| Mar 16, 4 AM | $ 1 | -1.95% | ||
| Mar 16, 3 AM | $ 1.02 | +2.26% | ||
| Mar 16, 2 AM | $ 1 | -0.45% | ||
| Mar 16, 1 AM | $ 1.01 | +0.47% | ||
| Mar 16, 12 AM | $ 1 | +0.30% | ||
| Mar 15, 11 PM | $ 0.999 | +0.12% | ||
| Mar 15, 10 PM | $ 0.998 | -0.63% | ||
| Mar 15, 9 PM | $ 1 | -0.23% | ||
| Mar 15, 8 PM | $ 1 | +0.28% | ||
| Mar 15, 7 PM | $ 1 | +0.35% | ||
| Mar 15, 6 PM | $ 0.997 | -0.76% | ||
| Mar 15, 5 PM | $ 1 | +0.46% | ||
| Mar 15, 4 PM | $ 0.999 | +0.18% | ||
| Mar 15, 3 PM | $ 0.997 | -0.37% | ||
| Mar 15, 2 PM | $ 1 | +0.12% | ||
| Mar 15, 1 PM | $ 0.999 | -0.39% | ||
| Mar 15, 12 PM | $ 1 | +0.56% | ||
| Mar 15, 11 AM | $ 0.998 | -0.01% | ||