Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.993
-1.51%
$50.91 million $5.3 million
Sep 15 $0.987
-1.40%
$50.82 million $2.68 million
Sep 8 $0.997
-0.21%
$50.77 million $1.4 million
Sep 1 $1
-0.01%
$50.78 million $1.09 million
Aug 25 $0.998
-0.16%
$50.81 million $1.04 million
Aug 18 $1
-0.11%
$50.07 million $1.55 million
Aug 11 $0.998
+0.42%
$50.57 million $1.12 million
Aug 4 $1
-0.14%
$50.33 million $1.22 million
Jul 28 $1
+0.71%
$51.02 million $1.1 million
Jul 21 $1
-0.25%
$51.04 million $1.51 million
Jul 14 $0.999
-0.05%
$50.67 million $1.27 million
Jul 7 $1
+0.22%
$50.49 million $2.76 million
Jun 30 $0.996
-0.87%
$50.48 million $2.19 million
Jun 23 $1.01
+1.01%
$50.87 million $7.76 million
Jun 16 $0.999
+0.43%
$50.63 million $2.68 million
Jun 9 $0.999
-0.07%
$50.57 million $3.79 million
Jun 2 $1
-0.28%
$50.65 million $5.85 million
May 26 $0.998
+0.18%
$50.82 million $8.01 million
May 19 $0.999
-0.05%
$50.51 million $1.6 million
May 12 $1
+0.83%
$50.56 million $549,138
May 5 $0.999
-0.40%
$50.32 million $1.46 million
Apr 28 $1
+0.49%
$50.81 million $622,088
Download