avUSD Historical Data

AVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1
-0.14%
$ 50.33 million $ 1.22 million
Jul 28 $ 1
+0.71%
$ 51.02 million $ 1.1 million
Jul 21 $ 1
-0.25%
$ 51.04 million $ 1.51 million
Jul 14 $ 0.999
-0.05%
$ 50.67 million $ 1.27 million
Jul 7 $ 1
+0.22%
$ 50.49 million $ 2.76 million
Jun 30 $ 0.996
-0.87%
$ 50.48 million $ 2.19 million
Jun 23 $ 1.01
+1.01%
$ 50.87 million $ 7.76 million
Jun 16 $ 0.999
+0.43%
$ 50.63 million $ 2.68 million
Jun 9 $ 0.999
-0.07%
$ 50.57 million $ 3.79 million
Jun 2 $ 1
-0.28%
$ 50.65 million $ 5.85 million
May 26 $ 0.998
+0.18%
$ 50.82 million $ 8.01 million
May 19 $ 0.999
-0.05%
$ 50.51 million $ 1.6 million
May 12 $ 1
+0.83%
$ 50.56 million $ 549,138
May 5 $ 0.999
-0.40%
$ 50.32 million $ 1.46 million
Apr 28 $ 1
+0.49%
$ 50.81 million $ 622,088
Download