Coinranking
avUSD Historical Data
AVUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 5 AM | $ 1 | +0.00% | ||
| Jun 1, 4 AM | $ 1 | +0.17% | ||
| Jun 1, 3 AM | $ 0.993 | +0.00% | ||
| Jun 1, 2 AM | $ 1 | -0.21% | ||
| Jun 1, 1 AM | $ 1 | +0.29% | ||
| Jun 1, 12 AM | $ 1 | +0.08% | ||
| May 31, 11 PM | $ 1 | -0.01% | ||
| May 31, 9 PM | $ 0.996 | -0.43% | ||
| May 31, 7 PM | $ 1 | +0.00% | ||
| May 31, 4 PM | $ 0.998 | +0.00% | ||
| May 31, 2 PM | $ 1.01 | +0.30% | ||
| May 31, 7 AM | $ 0.999 | +0.00% | ||
| May 31, 5 AM | $ 1 | -0.10% | ||
| May 31, 2 AM | $ 1 | -0.28% | ||
| May 30, 4 PM | $ 0.998 | +0.00% | ||
| May 30, 3 PM | $ 0.998 | -0.23% | ||
| May 30, 2 PM | $ 1 | +0.00% | ||
| May 30, 5 AM | $ 1.01 | +0.00% | ||
| May 30, 4 AM | $ 1.01 | +0.74% | ||
| May 30, 3 AM | $ 1 | +0.00% | ||
| May 30, 2 AM | $ 0.999 | +0.21% | ||
| May 30, 1 AM | $ 1 | -0.12% | ||
| May 29, 7 PM | $ 1.01 | +0.00% | ||
| May 29, 6 PM | $ 1 | +0.16% | ||
| May 29, 5 PM | $ 0.996 | +0.02% | ||
| May 29, 4 PM | $ 1 | +1.58% | ||
| May 29, 3 PM | $ 0.993 | -1.04% | ||
| May 29, 2 PM | $ 1.01 | +0.52% | ||
| May 29, 1 PM | $ 1 | +0.00% | ||
| May 29, 12 PM | $ 1 | +0.00% | ||
| May 29, 11 AM | $ 0.998 | -0.10% | ||
| May 29, 6 AM | $ 1 | +0.05% | ||
| May 29, 5 AM | $ 1 | +0.00% | ||
| May 29, 2 AM | $ 0.998 | +0.00% | ||
| May 28, 9 PM | $ 0.987 | +0.00% | ||
| May 28, 8 PM | $ 0.987 | +1.14% | ||
| May 28, 7 PM | $ 0.975 | +0.00% | ||
| May 28, 6 PM | $ 0.975 | -0.01% | ||
| May 28, 5 PM | $ 0.975 | +0.01% | ||
| May 28, 4 PM | $ 0.975 | -0.01% | ||
| May 28, 3 PM | $ 0.976 | +0.20% | ||
| May 28, 2 PM | $ 0.974 | -0.19% | ||
| May 28, 1 PM | $ 0.975 | +0.15% | ||
| May 28, 12 PM | $ 0.974 | +0.20% | ||
| May 28, 11 AM | $ 0.972 | -0.36% | ||
| May 28, 10 AM | $ 0.975 | +0.14% | ||
| May 28, 9 AM | $ 0.974 | +0.20% | ||
| May 28, 8 AM | $ 0.972 | -0.17% | ||
| May 28, 7 AM | $ 0.972 | +0.40% | ||
| May 28, 6 AM | $ 0.968 | -0.03% | ||