avUSD Historical Data

AVUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.999
+0.17%
$ 50.6 million $ 1,648
May 7, 7 AM $ 0.997
-0.32%
$ 50.51 million $ 1,746
May 7, 6 AM $ 1
+0.49%
$ 50.67 million $ 1,584
May 7, 5 AM $ 1
+0.14%
$ 50.67 million $ 1,593
May 7, 4 AM $ 0.999
+0.06%
$ 50.6 million $ 1,486
May 7, 3 AM $ 0.998
+0.05%
$ 50.58 million $ 1,550
May 7, 2 AM $ 0.998
-0.39%
$ 50.54 million $ 1,592
May 7, 1 AM $ 1
+0.19%
$ 50.74 million $ 1,661
May 7, 12 AM $ 1
-0.20%
$ 50.65 million $ 1,579
May 6, 11 PM $ 1
-0.10%
$ 50.74 million $ 1,545
May 6, 10 PM $ 1
+0.64%
$ 50.8 million $ 1,614
May 6, 9 PM $ 0.999
-0.31%
$ 50.6 million $ 1,612
May 6, 8 PM $ 1
+0.09%
$ 50.75 million $ 1,676
May 6, 7 PM $ 0.999
-0.16%
$ 50.62 million $ 1,637
May 6, 6 PM $ 1
+0.12%
$ 50.7 million $ 1,666
May 6, 5 PM $ 0.999
-0.09%
$ 50.64 million $ 1,649
May 6, 4 PM $ 1
-0.10%
$ 50.69 million $ 1,616
May 6, 3 PM $ 1
+0.05%
$ 50.74 million $ 1,612
May 6, 2 PM $ 1
-0.31%
$ 50.73 million $ 1,672
May 6, 1 PM $ 1.01
+1.37%
$ 51.35 million $ 1,538
May 6, 12 PM $ 1
+0.02%
$ 50.67 million $ 1,449
May 6, 11 AM $ 1
+0.37%
$ 50.75 million $ 1,484
May 6, 10 AM $ 0.998
-0.24%
$ 50.56 million $ 1,575
May 6, 9 AM $ 1
-0.37%
$ 50.68 million $ 1,543
May 6, 8 AM $ 1
+0.37%
$ 50.85 million $ 1,339
May 6, 7 AM $ 1
+0.02%
$ 50.66 million $ 1,330
May 6, 6 AM $ 1
-0.07%
$ 50.65 million $ 1,362
May 6, 5 AM $ 1
+0.07%
$ 50.78 million $ 1,300
May 6, 4 AM $ 1
+0.23%
$ 50.74 million $ 1,270
May 6, 3 AM $ 0.999
+0.16%
$ 50.62 million $ 1,230
May 6, 2 AM $ 0.998
+0.00%
$ 50.54 million $ 1,186
May 6, 1 AM $ 0.998
-0.06%
$ 50.54 million $ 1,186
May 6, 12 AM $ 0.998
-0.02%
$ 50.57 million $ 1,118
May 5, 11 PM $ 1
+0.16%
$ 50.67 million $ 1,148
May 5, 10 PM $ 1.01
+0.39%
$ 50.96 million $ 1,215
May 5, 9 PM $ 1
+0.13%
$ 50.75 million $ 1,125
May 5, 8 PM $ 0.999
+0.04%
$ 50.6 million $ 1,067
May 5, 7 PM $ 0.998
-0.24%
$ 50.58 million $ 1,135
May 5, 6 PM $ 0.999
+0.02%
$ 50.61 million $ 1,128
May 5, 5 PM $ 0.999
+0.31%
$ 50.6 million $ 1,160
May 5, 4 PM $ 0.995
-0.57%
$ 50.44 million $ 1,150
May 5, 3 PM $ 1
+0.24%
$ 50.73 million $ 1,286
May 5, 2 PM $ 0.999
-0.15%
$ 50.61 million $ 1,507
May 5, 1 PM $ 1
+0.23%
$ 50.71 million $ 1,449
May 5, 12 PM $ 0.999
-0.43%
$ 50.6 million $ 1,451
May 5, 11 AM $ 1
+0.52%
$ 50.8 million $ 1,412
May 5, 10 AM $ 1
+0.44%
$ 50.8 million $ 1,384
May 5, 9 AM $ 0.998
-0.16%
$ 50.57 million $ 1,808
May 5, 8 AM $ 0.997
-0.35%
$ 50.52 million $ 1,776
May 5, 7 AM $ 1
-0.12%
$ 50.71 million $ 1,808