avUSD Historical Data

AVUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.997
-0.35%
$ 50.52 million $ 1,776
May 5, 7 AM $ 1
-0.12%
$ 50.71 million $ 1,808
May 5, 6 AM $ 1
+0.19%
$ 50.76 million $ 1,766
May 5, 5 AM $ 1
+0.06%
$ 50.66 million $ 1,949
May 5, 4 AM $ 1
-0.26%
$ 50.64 million $ 1,950
May 5, 3 AM $ 1
-0.03%
$ 50.79 million $ 2,014
May 5, 2 AM $ 1
+0.09%
$ 50.81 million $ 2,133
May 5, 1 AM $ 1
+0.05%
$ 50.77 million $ 2,374
May 5, 12 AM $ 1
+0.41%
$ 50.75 million $ 2,423
May 4, 11 PM $ 0.999
+0.14%
$ 50.61 million $ 2,474
May 4, 10 PM $ 1
-0.12%
$ 50.69 million $ 2,490
May 4, 9 PM $ 0.999
+0.06%
$ 50.61 million $ 2,623
May 4, 8 PM $ 0.999
+0.07%
$ 50.59 million $ 2,576
May 4, 7 PM $ 0.997
-0.01%
$ 50.53 million $ 2,563
May 4, 6 PM $ 0.997
-0.30%
$ 50.53 million $ 2,539
May 4, 5 PM $ 1
+0.08%
$ 50.71 million $ 2,500
May 4, 4 PM $ 1
+0.30%
$ 50.71 million $ 2,429
May 4, 3 PM $ 0.998
-0.54%
$ 50.55 million $ 2,290
May 4, 2 PM $ 1
+0.01%
$ 50.7 million $ 2,066
May 4, 1 PM $ 0.998
-0.23%
$ 50.54 million $ 1,987
May 4, 12 PM $ 1
-0.03%
$ 50.67 million $ 1,905
May 4, 11 AM $ 1
+0.05%
$ 50.67 million $ 1,936
May 4, 10 AM $ 0.999
-0.40%
$ 50.6 million $ 1,965
May 4, 9 AM $ 1
+0.36%
$ 50.83 million $ 1,524
May 4, 8 AM $ 0.999
-0.04%
$ 50.62 million $ 1,583
May 4, 7 AM $ 1
+0.28%
$ 50.65 million $ 1,557
May 4, 6 AM $ 0.997
-0.41%
$ 50.51 million $ 1,560
May 4, 5 AM $ 1
+0.10%
$ 50.87 million $ 1,656
May 4, 4 AM $ 1
+0.48%
$ 50.84 million $ 1,570
May 4, 3 AM $ 0.997
-1.04%
$ 50.53 million $ 1,501
May 4, 2 AM $ 1.01
+0.43%
$ 51.04 million $ 1,233
May 4, 1 AM $ 1
-0.30%
$ 50.74 million $ 1,127
May 4, 12 AM $ 0.996
-0.39%
$ 50.44 million $ 1,120
May 3, 11 PM $ 0.997
-0.32%
$ 50.52 million $ 1,101
May 3, 10 PM $ 0.998
+0.02%
$ 50.57 million $ 1,042
May 3, 9 PM $ 0.997
-0.09%
$ 50.53 million $ 852
May 3, 8 PM $ 0.998
-0.42%
$ 50.58 million $ 849
May 3, 7 PM $ 1
+0.13%
$ 50.81 million $ 876
May 3, 6 PM $ 1
+0.08%
$ 50.75 million $ 961
May 3, 5 PM $ 1
+0.11%
$ 50.71 million $ 994
May 3, 4 PM $ 1
-0.12%
$ 50.66 million $ 993
May 3, 3 PM $ 1
+0.11%
$ 50.72 million $ 994
May 3, 2 PM $ 1
+0.26%
$ 50.65 million $ 962
May 3, 1 PM $ 0.999
+0.07%
$ 50.63 million $ 960
May 3, 12 PM $ 0.999
-0.45%
$ 50.61 million $ 933
May 3, 11 AM $ 1
+0.45%
$ 50.85 million $ 868
May 3, 10 AM $ 0.999
-0.17%
$ 50.63 million $ 866
May 3, 9 AM $ 1
+0.21%
$ 50.71 million $ 803
May 3, 8 AM $ 0.999
-0.05%
$ 50.61 million $ 715
May 3, 7 AM $ 1
-0.21%
$ 50.65 million $ 716