avUSD Historical Data

AVUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.972
-0.09%
$ 49.23 million $ 133
May 28, 4 AM $ 0.973
-2.23%
$ 49.28 million $ 135
May 28, 3 AM $ 0.995
+0.08%
$ 50.4 million $ 138
May 28, 2 AM $ 0.994
-0.01%
$ 50.37 million $ 141
May 28, 1 AM $ 0.994
+0.00%
$ 50.37 million $ 141
May 28, 12 AM $ 0.994
+0.02%
$ 50.37 million $ 141
May 27, 11 PM $ 0.994
-0.57%
$ 50.36 million $ 141
May 27, 10 PM $ 1
+0.13%
$ 50.65 million $ 142
May 27, 9 PM $ 0.998
-0.33%
$ 50.57 million $ 141
May 27, 8 PM $ 1
+0.16%
$ 50.77 million $ 19
May 27, 7 PM $ 1
+0.16%
$ 50.68 million $ 19
May 27, 6 PM $ 0.998
+0.24%
$ 50.56 million $ 18
May 27, 5 PM $ 0.996
-0.20%
$ 50.48 million $ 19
May 27, 4 PM $ 0.998
-0.21%
$ 50.59 million $ 20
May 27, 3 PM $ 1
+0.07%
$ 50.68 million $ 105
May 27, 2 PM $ 0.999
-0.73%
$ 50.64 million $ 391
May 27, 1 PM $ 0.997
-0.33%
$ 50.49 million $ 469
May 27, 12 PM $ 1
+0.05%
$ 50.67 million $ 554
May 27, 11 AM $ 1
+0.19%
$ 50.65 million $ 636
May 27, 10 AM $ 0.998
+0.02%
$ 50.56 million $ 634
May 27, 9 AM $ 0.998
-0.51%
$ 50.55 million $ 885
May 27, 8 AM $ 1
-0.05%
$ 50.81 million $ 930
May 27, 7 AM $ 1
+0.05%
$ 50.74 million $ 928
May 27, 6 AM $ 1
-0.06%
$ 50.72 million $ 1,101
May 27, 5 AM $ 1
+0.45%
$ 50.73 million $ 1,182
May 27, 4 AM $ 0.997
-0.26%
$ 50.49 million $ 1,178
May 27, 3 AM $ 0.999
+0.11%
$ 50.62 million $ 1,178
May 27, 2 AM $ 0.998
-0.33%
$ 50.55 million $ 1,178
May 27, 1 AM $ 1
+0.30%
$ 50.75 million $ 1,179
May 27, 12 AM $ 0.998
-0.09%
$ 50.58 million $ 1,267
May 26, 11 PM $ 0.999
+0.19%
$ 50.63 million $ 1,269
May 26, 10 PM $ 0.997
-0.19%
$ 50.53 million $ 1,267
May 26, 9 PM $ 1
-0.20%
$ 50.65 million $ 1,354
May 26, 8 PM $ 1
+0.16%
$ 50.74 million $ 1,438
May 26, 7 PM $ 1
+0.16%
$ 50.67 million $ 1,436
May 26, 6 PM $ 1
-0.03%
$ 50.73 million $ 1,523
May 26, 5 PM $ 1
+0.48%
$ 50.77 million $ 1,530
May 26, 4 PM $ 0.997
-0.50%
$ 50.52 million $ 1,529
May 26, 3 PM $ 0.999
+0.31%
$ 50.61 million $ 1,493
May 26, 2 PM $ 0.996
-0.32%
$ 50.47 million $ 1,358
May 26, 1 PM $ 0.999
+0.20%
$ 50.62 million $ 1,187
May 26, 12 PM $ 0.999
+0.08%
$ 50.6 million $ 1,184
May 26, 11 AM $ 0.998
-0.20%
$ 50.57 million $ 1,107
May 26, 10 AM $ 0.987
-1.24%
$ 50.01 million $ 1,111
May 26, 9 AM $ 0.999
+0.00%
$ 50.63 million $ 882
May 26, 8 AM $ 0.999
+0.44%
$ 50.63 million $ 882
May 26, 7 AM $ 0.995
-0.38%
$ 50.42 million $ 838
May 26, 6 AM $ 0.999
-0.37%
$ 50.62 million $ 790
May 26, 5 AM $ 1
+0.39%
$ 50.8 million $ 744
May 26, 4 AM $ 0.999
+0.21%
$ 50.6 million $ 742