avUSD Historical Data

AVUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.999
-0.05%
$ 50.61 million $ 715
May 3, 7 AM $ 1
-0.21%
$ 50.65 million $ 716
May 3, 6 AM $ 0.997
+0.09%
$ 50.5 million $ 651
May 3, 5 AM $ 0.996
-0.10%
$ 50.47 million $ 506
May 3, 4 AM $ 0.997
-0.09%
$ 50.52 million $ 506
May 3, 3 AM $ 1
+0.11%
$ 50.69 million $ 507
May 3, 2 AM $ 1
+0.04%
$ 50.71 million $ 478
May 3, 1 AM $ 1
+0.21%
$ 50.68 million $ 2
May 3, 12 AM $ 1
+0.20%
$ 50.71 million $ 1
May 2, 9 PM $ 1
+0.00%
$ 50.69 million $ 1
May 2, 8 PM $ 1
+0.19%
$ 50.74 million $ 1
May 2, 7 PM $ 1
-0.07%
$ 50.65 million $ 1
May 2, 6 PM $ 1
+0.00%
$ 50.68 million $ 1
May 2, 4 PM $ 1
+0.08%
$ 50.74 million $ 69
May 2, 3 PM $ 1
+0.00%
$ 50.66 million $ 69
May 2, 11 AM $ 1
+0.00%
$ 50.71 million $ 68
May 2, 10 AM $ 1
+0.01%
$ 50.71 million $ 68
May 2, 9 AM $ 1
+0.21%
$ 50.7 million $ 69
May 2, 8 AM $ 0.999
+0.01%
$ 50.6 million $ 69
May 2, 7 AM $ 0.999
+0.23%
$ 50.59 million $ 69
May 2, 6 AM $ 0.996
+0.05%
$ 50.46 million $ 69
May 2, 5 AM $ 0.996
-0.41%
$ 50.44 million $ 69
May 2, 4 AM $ 1
+0.00%
$ 50.64 million $ 70
May 2, 3 AM $ 0.999
-0.01%
$ 50.63 million $ 71
May 2, 2 AM $ 0.999
+0.18%
$ 50.63 million $ 72
May 2, 1 AM $ 0.997
-0.03%
$ 50.51 million $ 74
May 2, 12 AM $ 0.997
+0.04%
$ 50.53 million $ 74
May 1, 11 PM $ 0.998
-0.16%
$ 50.57 million $ 75
May 1, 10 PM $ 1
+0.01%
$ 50.64 million $ 75
May 1, 9 PM $ 0.999
+0.11%
$ 50.64 million $ 75
May 1, 8 PM $ 0.998
+0.03%
$ 50.58 million $ 74
May 1, 7 PM $ 0.998
-0.09%
$ 50.57 million $ 74
May 1, 6 PM $ 0.999
+0.03%
$ 50.62 million $ 74
May 1, 5 PM $ 0.998
-0.02%
$ 50.55 million $ 94
May 1, 4 PM $ 0.998
-0.30%
$ 50.55 million $ 94
May 1, 3 PM $ 1
-0.10%
$ 50.64 million $ 92
May 1, 2 PM $ 1
-0.22%
$ 50.7 million $ 92
May 1, 1 PM $ 1
+0.11%
$ 50.78 million $ 29
May 1, 12 PM $ 1
-0.19%
$ 50.73 million $ 29
May 1, 11 AM $ 1
+0.15%
$ 50.81 million $ 28
May 1, 10 AM $ 1
+0.17%
$ 50.73 million $ 27
May 1, 9 AM $ 0.999
-0.19%
$ 50.64 million $ 27
May 1, 8 AM $ 1
+0.31%
$ 50.72 million $ 28
May 1, 7 AM $ 0.998
+0.00%
$ 50.57 million $ 28
May 1, 6 AM $ 0.998
-0.08%
$ 50.54 million $ 28
May 1, 5 AM $ 0.998
-0.02%
$ 50.58 million $ 29
May 1, 4 AM $ 0.999
+0.29%
$ 50.61 million $ 28
May 1, 3 AM $ 1
+0.17%
$ 50.83 million $ 28
May 1, 2 AM $ 1
-0.08%
$ 50.75 million $ 28
May 1, 1 AM $ 1
+0.08%
$ 50.8 million $ 29