Coinranking
avUSD Historical Data
AVUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 10 AM | $ 0.999 | -0.25% | ||
| Mar 11, 9 AM | $ 1 | +0.11% | ||
| Mar 11, 8 AM | $ 1 | -0.87% | ||
| Mar 11, 7 AM | $ 1.01 | +0.59% | ||
| Mar 11, 6 AM | $ 1 | +1.75% | ||
| Mar 11, 5 AM | $ 0.986 | -1.38% | ||
| Mar 11, 4 AM | $ 1 | -0.01% | ||
| Mar 11, 3 AM | $ 0.999 | -0.81% | ||
| Mar 11, 2 AM | $ 1.01 | -0.09% | ||
| Mar 11, 1 AM | $ 1 | -0.89% | ||
| Mar 11, 12 AM | $ 1 | -1.01% | ||
| Mar 10, 11 PM | $ 1 | -1.14% | ||
| Mar 10, 10 PM | $ 0.991 | -2.02% | ||
| Mar 10, 9 PM | $ 0.985 | -2.54% | ||
| Mar 10, 8 PM | $ 0.981 | -0.01% | ||
| Mar 10, 7 PM | $ 0.981 | +0.30% | ||
| Mar 10, 6 PM | $ 1.01 | +1.53% | ||
| Mar 10, 5 PM | $ 0.997 | -0.50% | ||
| Mar 10, 4 PM | $ 0.981 | -3.36% | ||
| Mar 10, 3 PM | $ 0.993 | +0.29% | ||
| Mar 10, 2 PM | $ 0.99 | -0.74% | ||
| Mar 10, 1 PM | $ 1.01 | +2.08% | ||
| Mar 10, 12 PM | $ 1 | +1.63% | ||
| Mar 10, 11 AM | $ 1 | -0.51% | ||
| Mar 10, 10 AM | $ 1 | -0.02% | ||
| Mar 10, 9 AM | $ 1.01 | +0.22% | ||
| Mar 10, 8 AM | $ 1.01 | -0.03% | ||
| Mar 10, 7 AM | $ 1 | -0.70% | ||
| Mar 10, 6 AM | $ 1 | +0.74% | ||
| Mar 10, 5 AM | $ 1.01 | +1.78% | ||
| Mar 10, 4 AM | $ 1.01 | -0.11% | ||
| Mar 10, 3 AM | $ 1.01 | -0.11% | ||
| Mar 10, 2 AM | $ 0.992 | -0.18% | ||
| Mar 10, 1 AM | $ 1.01 | -0.13% | ||
| Mar 10, 12 AM | $ 1.02 | -0.14% | ||
| Mar 9, 11 PM | $ 1 | +0.21% | ||
| Mar 9, 10 PM | $ 1.01 | +0.95% | ||
| Mar 9, 9 PM | $ 1.01 | -0.63% | ||
| Mar 9, 8 PM | $ 0.997 | -1.59% | ||
| Mar 9, 7 PM | $ 0.981 | -2.18% | ||
| Mar 9, 6 PM | $ 1.01 | +0.14% | ||
| Mar 9, 5 PM | $ 1.02 | +0.30% | ||
| Mar 9, 4 PM | $ 1.02 | +2.57% | ||
| Mar 9, 3 PM | $ 1 | +0.15% | ||
| Mar 9, 2 PM | $ 1.01 | -0.33% | ||
| Mar 9, 1 PM | $ 1.01 | -0.40% | ||
| Mar 9, 12 PM | $ 1.02 | +2.31% | ||
| Mar 9, 11 AM | $ 0.996 | +0.32% | ||
| Mar 9, 10 AM | $ 0.996 | +0.11% | ||
| Mar 9, 9 AM | $ 0.998 | +0.79% | ||