avUSD Historical Data

AVUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.997
-0.35%
$ 50.53 million $ 1,025
May 24, 1 AM $ 1
+0.17%
$ 50.71 million $ 988
May 24, 12 AM $ 0.999
+0.01%
$ 50.62 million $ 987
May 23, 11 PM $ 0.999
-0.72%
$ 50.61 million $ 986
May 23, 10 PM $ 0.997
-0.55%
$ 50.49 million $ 985
May 23, 9 PM $ 0.997
+0.00%
$ 50.5 million $ 785
May 23, 8 PM $ 1.01
+0.94%
$ 51.13 million $ 203
May 23, 7 PM $ 0.999
+0.84%
$ 50.63 million $ 201
May 23, 6 PM $ 1
+0.70%
$ 50.91 million $ 212
May 23, 5 PM $ 0.997
-0.44%
$ 50.53 million $ 479
May 23, 4 PM $ 1
+0.08%
$ 50.75 million $ 516
May 23, 3 PM $ 1
+0.46%
$ 50.69 million $ 594
May 23, 2 PM $ 0.995
+0.43%
$ 50.39 million $ 704
May 23, 1 PM $ 0.99
+0.66%
$ 50.18 million $ 969
May 23, 12 PM $ 0.984
+0.22%
$ 49.85 million $ 1,065
May 23, 11 AM $ 0.982
+0.01%
$ 49.74 million $ 1,089
May 23, 10 AM $ 0.982
+0.22%
$ 49.74 million $ 1,132
May 23, 9 AM $ 0.98
-0.02%
$ 49.64 million $ 1,203
May 23, 8 AM $ 0.98
-1.43%
$ 49.65 million $ 1,204
May 23, 7 AM $ 0.994
-0.13%
$ 50.37 million $ 1,268
May 23, 6 AM $ 0.996
-0.31%
$ 50.44 million $ 1,384
May 23, 5 AM $ 0.999
-0.44%
$ 50.6 million $ 1,462
May 23, 4 AM $ 1
-0.07%
$ 50.82 million $ 1,601
May 23, 3 AM $ 1
+0.03%
$ 50.69 million $ 1,597
May 23, 2 AM $ 1
+0.02%
$ 50.67 million $ 1,596
May 23, 1 AM $ 1
+0.44%
$ 50.66 million $ 1,676
May 23, 12 AM $ 0.995
+0.23%
$ 50.44 million $ 1,752
May 22, 11 PM $ 0.993
-0.45%
$ 50.32 million $ 1,760
May 22, 10 PM $ 0.998
-0.22%
$ 50.55 million $ 1,808
May 22, 9 PM $ 1
+0.13%
$ 50.66 million $ 1,811
May 22, 8 PM $ 0.999
+0.71%
$ 50.6 million $ 1,804
May 22, 7 PM $ 0.992
-2.02%
$ 50.25 million $ 1,838
May 22, 6 PM $ 1
-0.17%
$ 50.64 million $ 1,890
May 22, 5 PM $ 1
+0.34%
$ 50.73 million $ 1,561
May 22, 4 PM $ 0.998
+0.00%
$ 50.56 million $ 1,728
May 22, 3 PM $ 0.998
-0.35%
$ 50.56 million $ 1,689
May 22, 2 PM $ 0.994
-0.25%
$ 50.36 million $ 1,725
May 22, 1 PM $ 0.996
-0.37%
$ 50.48 million $ 1,836
May 22, 12 PM $ 1
+0.08%
$ 50.66 million $ 1,791
May 22, 11 AM $ 0.999
+0.28%
$ 50.62 million $ 1,782
May 22, 10 AM $ 0.996
-0.36%
$ 50.48 million $ 1,815
May 22, 9 AM $ 1
+0.00%
$ 50.67 million $ 1,822
May 22, 8 AM $ 1
+0.35%
$ 50.67 million $ 1,908
May 22, 7 AM $ 0.994
-0.75%
$ 50.37 million $ 2,017
May 22, 6 AM $ 1
+0.14%
$ 50.75 million $ 1,965
May 22, 5 AM $ 1
+0.59%
$ 50.7 million $ 2,001
May 22, 4 AM $ 1
+0.01%
$ 50.78 million $ 2,005
May 22, 3 AM $ 1
+0.03%
$ 50.77 million $ 1,968
May 22, 2 AM $ 0.998
-0.45%
$ 50.57 million $ 1,976
May 22, 1 AM $ 1
+0.61%
$ 50.8 million $ 1,883