avUSD Historical Data

AVUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.998
+0.79%
$ 50.58 million $ 26,362
Mar 9, 8 AM $ 0.995
+0.22%
$ 50.41 million $ 26,416
Mar 9, 7 AM $ 1
+2.03%
$ 50.65 million $ 26,176
Mar 9, 6 AM $ 0.988
+0.19%
$ 50.04 million $ 26,145
Mar 9, 5 AM $ 0.984
+0.38%
$ 49.88 million $ 25,704
Mar 9, 4 AM $ 1
+2.23%
$ 50.71 million $ 25,588
Mar 9, 3 AM $ 1
+1.18%
$ 50.73 million $ 25,492
Mar 9, 2 AM $ 1
+0.01%
$ 50.73 million $ 24,978
Mar 9, 1 AM $ 0.984
-1.98%
$ 49.86 million $ 24,528
Mar 9, 12 AM $ 0.984
+0.28%
$ 49.86 million $ 24,725
Mar 8, 11 PM $ 0.981
-0.48%
$ 49.72 million $ 24,702
Mar 8, 10 PM $ 1.01
+0.61%
$ 50.95 million $ 24,351
Mar 8, 9 PM $ 0.999
-0.08%
$ 50.64 million $ 783
Mar 8, 8 PM $ 1
+0.34%
$ 50.68 million $ 706
Mar 8, 7 PM $ 0.997
-0.16%
$ 50.51 million $ 664
Mar 8, 6 PM $ 0.998
+0.00%
$ 50.59 million $ 577
Mar 8, 5 PM $ 0.999
+0.28%
$ 50.59 million $ 577
Mar 8, 4 PM $ 0.996
-0.40%
$ 50.45 million $ 556
Mar 8, 3 PM $ 1
-0.03%
$ 50.64 million $ 558
Mar 8, 2 PM $ 1
-0.09%
$ 50.66 million $ 538
Mar 8, 1 PM $ 1
-0.07%
$ 50.71 million $ 517
Mar 8, 12 PM $ 1
+0.28%
$ 50.75 million $ 421
Mar 8, 11 AM $ 0.999
-0.31%
$ 50.6 million $ 277
Mar 8, 10 AM $ 1
+0.72%
$ 50.76 million $ 220
Mar 8, 9 AM $ 0.995
+0.38%
$ 50.4 million $ 178
Mar 7, 8 PM $ 0.983
+0.00%
$ 49.83 million $ 21,643
Mar 7, 7 PM $ 0.983
+0.00%
$ 49.83 million $ 21,643
Mar 7, 6 PM $ 0.983
+0.07%
$ 49.83 million $ 21,643
Mar 7, 5 PM $ 0.983
+0.00%
$ 49.83 million $ 21,657
Mar 7, 4 PM $ 0.983
+0.00%
$ 49.83 million $ 21,642
Mar 7, 3 PM $ 0.983
+0.00%
$ 49.79 million $ 21,657
Mar 7, 2 PM $ 0.983
+0.00%
$ 49.79 million $ 21,657
Mar 7, 1 PM $ 0.983
+0.07%
$ 49.83 million $ 21,907
Mar 7, 12 PM $ 0.983
+0.00%
$ 49.82 million $ 21,907
Mar 7, 11 AM $ 0.983
+0.00%
$ 49.82 million $ 21,968
Mar 7, 10 AM $ 0.983
+0.00%
$ 49.82 million $ 22,005
Mar 7, 9 AM $ 0.983
+0.00%
$ 49.82 million $ 22,063
Mar 7, 8 AM $ 0.982
-0.08%
$ 49.77 million $ 22,137
Mar 7, 7 AM $ 0.982
-0.10%
$ 49.77 million $ 22,225
Mar 7, 6 AM $ 0.982
-0.11%
$ 49.77 million $ 22,233
Mar 7, 5 AM $ 0.982
+0.00%
$ 49.77 million $ 22,283
Mar 7, 4 AM $ 0.983
+0.02%
$ 49.82 million $ 22,328
Mar 7, 3 AM $ 0.983
+0.04%
$ 49.81 million $ 22,293
Mar 7, 2 AM $ 0.981
-0.09%
$ 49.73 million $ 22,303
Mar 7, 1 AM $ 0.981
-0.09%
$ 49.7 million $ 22,333
Mar 7, 12 AM $ 0.98
-0.09%
$ 49.67 million $ 22,414
Mar 6, 11 PM $ 0.979
-0.11%
$ 49.63 million $ 22,394
Mar 6, 10 PM $ 0.979
+0.07%
$ 49.58 million $ 22,392
Mar 6, 9 PM $ 0.978
+0.07%
$ 49.55 million $ 22,481
Mar 6, 8 PM $ 0.977
-0.24%
$ 49.52 million $ 22,495