Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.997
+0.00%
$50.52 million $15
Jun 23, 5 PM $0.998
+0.08%
$50.56 million $15
Jun 23, 4 PM $0.999
-0.04%
$50.63 million $14
Jun 23, 3 PM $1
+0.00%
$50.65 million $14
Jun 23, 2 PM $1
+0.00%
$50.84 million $13
Jun 23, 1 PM $0.997
+0.00%
$50.51 million $13
Jun 23, 12 PM $0.996
-0.20%
$50.45 million $13
Jun 23, 11 AM $1
+0.00%
$50.65 million $13
Jun 23, 10 AM $1
-0.05%
$50.65 million $13
Jun 23, 9 AM $0.999
-0.14%
$50.61 million $12
Jun 23, 8 AM $1
+0.18%
$50.75 million $11
Jun 23, 7 AM $1
+0.07%
$50.67 million $10
Jun 23, 6 AM $0.999
-0.02%
$50.64 million $9
Jun 23, 5 AM $0.998
-0.10%
$50.58 million $7
Jun 23, 4 AM $1
+0.00%
$50.7 million $7
Jun 23, 2 AM $1
-0.02%
$50.65 million $7
Jun 23, 1 AM $1
+0.10%
$50.71 million $8
Jun 23, 12 AM $1
+0.00%
$50.78 million $8
Jun 22, 11 PM $0.999
+0.18%
$50.63 million $8
Jun 22, 10 PM $1
+0.44%
$50.86 million $8
Jun 22, 7 PM $1
-0.14%
$50.66 million $9
Jun 22, 2 PM $1
+0.02%
$50.72 million $9
Jun 22, 1 PM $0.995
-0.03%
$50.4 million $9
Jun 22, 12 PM $1
-0.12%
$50.65 million $8
Jun 22, 11 AM $0.999
+0.22%
$50.62 million $8
Jun 22, 8 AM $1
+0.00%
$50.71 million $8
Jun 22, 7 AM $0.997
+0.00%
$50.53 million $8
Jun 22, 6 AM $1.01
+0.90%
$51.24 million $8
Jun 22, 5 AM $1
-0.26%
$50.67 million $8
Jun 22, 4 AM $0.998
+0.00%
$50.57 million $8
Jun 22, 3 AM $1
+0.17%
$50.69 million $7
Jun 22, 2 AM $0.999
+0.86%
$50.62 million $7
Jun 22, 1 AM $0.995
-0.46%
$50.41 million $7
Jun 22, 12 AM $0.998
-0.25%
$50.59 million $6
Jun 21, 11 PM $0.999
-0.19%
$50.64 million $6
Jun 21, 10 PM $1
+0.16%
$50.69 million $5
Jun 21, 9 PM $1
+0.41%
$50.83 million $5
Jun 21, 8 PM $0.999
+0.13%
$50.6 million $5
Jun 21, 4 PM $1
+0.04%
$50.67 million $5
Jun 21, 2 PM $0.988
-1.41%
$50.07 million $5
Jun 21, 12 PM $1
+0.00%
$50.75 million $5
Jun 21, 9 AM $1
+0.12%
$50.72 million $5
Jun 21, 8 AM $1
+0.58%
$50.66 million $5
Jun 21, 7 AM $0.997
+0.00%
$50.51 million $6
Jun 21, 2 AM $0.997
+0.00%
$50.51 million $12
Jun 21, 12 AM $1
+0.00%
$50.75 million $12
Jun 20, 11 PM $1
+0.00%
$50.77 million $12
Jun 20, 10 PM $0.998
+0.07%
$50.56 million $13
Jun 20, 9 PM $0.997
-0.42%
$50.52 million $13
Jun 20, 5 PM $1
+0.00%
$50.71 million $23