avUSD Historical Data

AVUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.977
-0.24%
$ 49.52 million $ 22,495
Mar 6, 7 PM $ 0.98
+0.21%
$ 49.63 million $ 1,036
Mar 6, 6 PM $ 0.978
-0.19%
$ 49.54 million $ 1,111
Mar 6, 5 PM $ 0.98
-0.09%
$ 49.63 million $ 1,161
Mar 6, 4 PM $ 0.981
-0.44%
$ 49.68 million $ 1,262
Mar 6, 3 PM $ 0.985
+0.00%
$ 49.9 million $ 1,430
Mar 6, 2 PM $ 0.985
-1.54%
$ 49.9 million $ 1,630
Mar 6, 1 PM $ 1
+0.02%
$ 50.7 million $ 1,447
Mar 6, 12 PM $ 1
-0.41%
$ 50.69 million $ 1,505
Mar 6, 11 AM $ 1
-0.04%
$ 50.64 million $ 1,434
Mar 6, 10 AM $ 1
+0.25%
$ 50.66 million $ 1,527
Mar 6, 9 AM $ 0.997
-0.25%
$ 50.53 million $ 1,511
Mar 6, 8 AM $ 1
+0.78%
$ 50.66 million $ 1,542
Mar 6, 7 AM $ 1
-0.04%
$ 50.65 million $ 1,565
Mar 6, 6 AM $ 1
+0.06%
$ 50.67 million $ 1,555
Mar 6, 5 AM $ 0.999
+0.11%
$ 50.64 million $ 1,588
Mar 6, 4 AM $ 0.998
-0.02%
$ 50.58 million $ 1,573
Mar 6, 3 AM $ 0.999
+0.09%
$ 50.59 million $ 1,573
Mar 6, 2 AM $ 0.998
-0.22%
$ 50.54 million $ 1,578
Mar 6, 1 AM $ 1
+0.15%
$ 50.65 million $ 1,531
Mar 6, 12 AM $ 0.998
-0.01%
$ 50.58 million $ 1,593
Mar 5, 11 PM $ 0.998
-0.39%
$ 50.58 million $ 1,630
Mar 5, 10 PM $ 1
+0.21%
$ 50.78 million $ 1,767
Mar 5, 9 PM $ 1
+0.07%
$ 50.67 million $ 1,810
Mar 5, 8 PM $ 0.999
-0.03%
$ 50.64 million $ 1,845
Mar 5, 7 PM $ 1
-0.07%
$ 50.67 million $ 1,852
Mar 5, 6 PM $ 1
+0.30%
$ 50.7 million $ 2,022
Mar 5, 5 PM $ 0.998
-0.41%
$ 50.56 million $ 2,091
Mar 5, 4 PM $ 1
+0.46%
$ 50.77 million $ 2,095
Mar 5, 3 PM $ 0.998
-0.11%
$ 50.55 million $ 2,160
Mar 5, 2 PM $ 0.999
-0.01%
$ 50.61 million $ 2,224
Mar 5, 1 PM $ 0.999
-0.26%
$ 50.61 million $ 2,269
Mar 5, 12 PM $ 1
+0.20%
$ 50.74 million $ 2,249
Mar 5, 11 AM $ 1.01
+0.77%
$ 51.02 million $ 2,282
Mar 5, 10 AM $ 0.992
-0.93%
$ 50.26 million $ 2,202
Mar 5, 9 AM $ 1
+0.39%
$ 50.73 million $ 2,202
Mar 5, 8 AM $ 0.997
-0.06%
$ 50.53 million $ 2,321
Mar 5, 7 AM $ 0.998
-0.35%
$ 50.55 million $ 2,352
Mar 5, 6 AM $ 1
+0.30%
$ 50.73 million $ 2,282
Mar 5, 5 AM $ 0.998
-0.13%
$ 50.58 million $ 2,264
Mar 5, 4 AM $ 1
-0.19%
$ 50.64 million $ 2,282
Mar 5, 3 AM $ 1
+0.36%
$ 50.74 million $ 2,382
Mar 5, 2 AM $ 0.998
-0.13%
$ 50.56 million $ 2,383
Mar 5, 1 AM $ 0.999
-0.10%
$ 50.61 million $ 2,349
Mar 5, 12 AM $ 1
-0.05%
$ 50.66 million $ 2,292
Mar 4, 11 PM $ 1
+0.34%
$ 50.69 million $ 2,265
Mar 4, 10 PM $ 0.997
+0.11%
$ 50.53 million $ 2,203
Mar 4, 9 PM $ 0.996
-0.24%
$ 50.48 million $ 2,123
Mar 4, 8 PM $ 0.999
-0.60%
$ 50.63 million $ 2,134
Mar 4, 7 PM $ 1.03
+2.77%
$ 52.19 million $ 15,581