avUSD Historical Data

AVUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 1
+0.61%
$ 50.8 million $ 1,883
May 22, 12 AM $ 0.997
-0.06%
$ 50.5 million $ 1,930
May 21, 11 PM $ 0.997
-0.18%
$ 50.53 million $ 1,973
May 21, 10 PM $ 0.999
-0.19%
$ 50.62 million $ 1,936
May 21, 9 PM $ 1
+0.00%
$ 50.73 million $ 1,982
May 21, 8 PM $ 1
-0.09%
$ 50.73 million $ 2,110
May 21, 7 PM $ 1
-0.05%
$ 50.76 million $ 2,064
May 21, 6 PM $ 1
+0.14%
$ 50.79 million $ 2,042
May 21, 5 PM $ 1
+0.42%
$ 50.72 million $ 2,051
May 21, 4 PM $ 0.999
+0.00%
$ 50.59 million $ 1,848
May 21, 3 PM $ 0.999
-0.07%
$ 50.59 million $ 1,971
May 21, 2 PM $ 0.999
+0.00%
$ 50.63 million $ 2,003
May 21, 1 PM $ 0.999
+0.09%
$ 50.62 million $ 1,750
May 21, 12 PM $ 0.998
+0.26%
$ 50.58 million $ 1,574
May 21, 11 AM $ 0.997
+0.04%
$ 50.53 million $ 1,534
May 21, 10 AM $ 0.997
-0.19%
$ 50.51 million $ 1,420
May 21, 9 AM $ 0.999
+0.22%
$ 50.61 million $ 1,386
May 21, 8 AM $ 0.999
-0.35%
$ 50.62 million $ 1,308
May 21, 7 AM $ 1
+0.33%
$ 50.78 million $ 1,133
May 21, 6 AM $ 0.999
+0.28%
$ 50.62 million $ 1,044
May 21, 5 AM $ 0.996
-0.11%
$ 50.47 million $ 966
May 21, 4 AM $ 0.997
-0.25%
$ 50.51 million $ 932
May 21, 3 AM $ 0.999
-0.08%
$ 50.63 million $ 857
May 21, 2 AM $ 1
-0.21%
$ 50.68 million $ 849
May 21, 1 AM $ 1
+0.08%
$ 50.76 million $ 807
May 21, 12 AM $ 1
+0.05%
$ 50.72 million $ 719
May 20, 11 PM $ 1
+0.17%
$ 50.69 million $ 674
May 20, 10 PM $ 0.999
-0.20%
$ 50.6 million $ 673
May 20, 9 PM $ 1
-0.14%
$ 50.73 million $ 635
May 20, 8 PM $ 1.01
+0.46%
$ 50.94 million $ 593
May 20, 7 PM $ 1
+0.34%
$ 50.71 million $ 512
May 20, 6 PM $ 0.997
-0.49%
$ 50.52 million $ 420
May 20, 5 PM $ 1
+0.23%
$ 50.8 million $ 303
May 20, 4 PM $ 1
+0.01%
$ 50.68 million $ 299
May 20, 3 PM $ 0.999
+0.18%
$ 50.61 million $ 139
May 20, 2 PM $ 0.996
-0.59%
$ 50.44 million $ 15
May 20, 11 AM $ 1
+0.01%
$ 50.73 million $ 15
May 20, 10 AM $ 1
+0.07%
$ 50.72 million $ 14
May 20, 9 AM $ 1
-0.12%
$ 50.67 million $ 14
May 20, 8 AM $ 1
+0.10%
$ 50.74 million $ 14
May 20, 7 AM $ 1
-0.45%
$ 50.69 million $ 15
May 20, 6 AM $ 1.01
+0.74%
$ 50.92 million $ 14
May 20, 5 AM $ 0.997
-0.11%
$ 50.5 million $ 13
May 20, 3 AM $ 0.999
+0.08%
$ 50.6 million $ 13
May 20, 2 AM $ 0.998
-0.10%
$ 50.55 million $ 13
May 20, 1 AM $ 0.999
+0.00%
$ 50.6 million $ 54
May 20, 12 AM $ 1
-0.01%
$ 50.65 million $ 54
May 19, 11 PM $ 0.999
+0.31%
$ 50.62 million $ 94
May 19, 10 PM $ 0.996
-0.28%
$ 50.45 million $ 94
May 19, 9 PM $ 0.999
+0.02%
$ 50.61 million $ 96