Coinranking
avUSD Historical Data
AVUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 8 PM | $ 0.999 | -0.60% | ||
| Mar 4, 7 PM | $ 1.03 | +2.77% | ||
| Mar 4, 6 PM | $ 1 | -0.11% | ||
| Mar 4, 5 PM | $ 1 | -0.02% | ||
| Mar 4, 4 PM | $ 1 | +0.25% | ||
| Mar 4, 1 PM | $ 0.996 | +0.08% | ||
| Mar 4, 12 PM | $ 0.998 | +1.16% | ||
| Mar 4, 11 AM | $ 0.988 | +0.15% | ||
| Mar 4, 9 AM | $ 1 | +0.00% | ||
| Mar 4, 8 AM | $ 0.988 | -1.33% | ||
| Mar 4, 7 AM | $ 0.992 | +0.03% | ||
| Mar 4, 6 AM | $ 0.992 | -0.71% | ||
| Mar 4, 5 AM | $ 1.01 | +0.44% | ||
| Mar 4, 4 AM | $ 1.01 | +0.40% | ||
| Mar 4, 3 AM | $ 1 | +0.74% | ||
| Mar 4, 2 AM | $ 0.998 | +0.12% | ||
| Mar 4, 1 AM | $ 0.997 | +0.33% | ||
| Mar 4, 12 AM | $ 0.995 | +0.12% | ||
| Mar 3, 11 PM | $ 0.992 | -0.83% | ||
| Mar 3, 10 PM | $ 0.989 | -1.04% | ||
| Mar 3, 9 PM | $ 0.994 | +0.68% | ||
| Mar 3, 8 PM | $ 0.987 | -1.09% | ||
| Mar 3, 7 PM | $ 0.998 | -0.19% | ||
| Mar 3, 6 PM | $ 1 | +0.25% | ||
| Mar 3, 5 PM | $ 0.998 | -0.42% | ||
| Mar 3, 4 PM | $ 1 | +1.37% | ||
| Mar 3, 3 PM | $ 0.988 | +0.30% | ||
| Mar 3, 2 PM | $ 0.985 | -0.25% | ||
| Mar 3, 1 PM | $ 0.988 | -0.07% | ||
| Mar 3, 12 PM | $ 0.989 | +0.40% | ||
| Mar 3, 11 AM | $ 0.985 | -0.06% | ||
| Mar 3, 10 AM | $ 0.985 | -0.38% | ||
| Mar 3, 9 AM | $ 0.989 | -0.78% | ||
| Mar 3, 8 AM | $ 0.997 | -0.10% | ||
| Mar 3, 7 AM | $ 0.998 | +0.07% | ||
| Mar 3, 6 AM | $ 0.997 | -0.42% | ||
| Mar 3, 5 AM | $ 1 | +0.23% | ||
| Mar 3, 4 AM | $ 1 | -0.04% | ||
| Mar 3, 3 AM | $ 1 | -0.63% | ||
| Mar 3, 2 AM | $ 1.01 | +0.83% | ||
| Mar 3, 1 AM | $ 0.996 | -0.37% | ||
| Mar 3, 12 AM | $ 0.999 | -0.07% | ||
| Mar 2, 11 PM | $ 0.999 | -0.18% | ||
| Mar 2, 10 PM | $ 1 | -0.04% | ||
| Mar 2, 9 PM | $ 1 | -0.26% | ||
| Mar 2, 8 PM | $ 1 | -0.34% | ||
| Mar 2, 7 PM | $ 0.997 | -0.46% | ||
| Mar 2, 6 PM | $ 0.993 | -1.34% | ||
| Mar 2, 5 PM | $ 0.989 | +1.24% | ||
| Mar 2, 4 PM | $ 0.976 | -0.68% | ||