Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $1.17
+1.06%
$59.35 million $7
Jun 17, 6 PM $1.13
-2.50%
$57.13 million $6
Jun 17, 5 PM $1.16
+0.53%
$58.74 million $6
Jun 17, 3 PM $1.16
-0.22%
$59.01 million $5
Jun 17, 12 PM $0.998
+0.00%
$50.58 million $34
Jun 17, 9 AM $0.999
+0.00%
$50.62 million $35
Jun 17, 8 AM $0.999
+0.00%
$50.62 million $24
Jun 17, 6 AM $0.998
+0.00%
$50.56 million $35
Jun 17, 3 AM $0.999
-0.05%
$50.61 million $36
Jun 17, 2 AM $1
+0.03%
$50.73 million $38
Jun 17, 1 AM $1
+0.00%
$50.68 million $37
Jun 16, 11 PM $0.997
+0.00%
$50.5 million $37
Jun 16, 8 PM $0.999
-0.34%
$50.61 million $37
Jun 16, 7 PM $0.999
-0.08%
$50.62 million $25
Jun 16, 6 PM $1.16
+0.00%
$58.98 million $25
Jun 16, 5 PM $1.17
+0.00%
$59.16 million $29
Jun 16, 3 PM $1.18
+0.17%
$59.98 million $30
Jun 16, 2 PM $1.16
-0.10%
$58.99 million $29
Jun 16, 1 PM $1.16
+0.51%
$58.79 million $29
Jun 16, 9 AM $1.01
+0.20%
$51.29 million $8
Jun 16, 8 AM $1.01
+0.17%
$51.33 million $7
Jun 16, 7 AM $1.01
-0.01%
$51.29 million $6
Jun 16, 6 AM $1.01
-0.13%
$51.33 million $6
Jun 16, 4 AM $1.01
-0.12%
$51.32 million $6
Jun 16, 3 AM $1.01
+0.00%
$51.15 million $6
Jun 16, 2 AM $1.01
+0.00%
$51.29 million $5
Jun 15, 11 PM $1
+0.00%
$50.65 million $6
Jun 15, 9 PM $1
-0.27%
$50.91 million $6
Jun 15, 8 PM $1
-0.26%
$50.77 million $8
Jun 15, 7 PM $1.01
+0.71%
$51.4 million $7
Jun 15, 4 PM $1
+0.64%
$50.84 million $7
Jun 15, 3 PM $1
+0.00%
$50.79 million $6
Jun 15, 11 AM $1
+0.74%
$50.71 million $6
Jun 15, 6 AM $1
+0.00%
$50.68 million $6
Jun 15, 5 AM $1
+0.00%
$50.67 million $6
Jun 15, 2 AM $0.998
+0.00%
$50.57 million $6
Jun 15, 1 AM $1
+0.00%
$50.69 million $6
Jun 15, 12 AM $0.999
+0.00%
$-- $6
Jun 14, 11 PM $0.998
-0.32%
$50.56 million $6
Jun 14, 10 PM $1
-0.11%
$50.69 million $5
Jun 14, 9 PM $0.996
-0.18%
$50.45 million $5
Jun 14, 7 PM $0.999
+0.00%
$50.61 million $3
Jun 14, 6 PM $1.01
+0.70%
$50.93 million $3
Jun 14, 5 PM $0.999
+0.00%
$50.63 million $2
Jun 14, 2 PM $1
+0.25%
$50.8 million $3
Jun 14, 1 PM $0.999
+0.00%
$50.62 million $2
Jun 14, 12 PM $0.999
+0.00%
$50.63 million $2
Jun 14, 5 AM $0.998
+0.00%
$50.58 million $2
Jun 14, 4 AM $1
+0.00%
$50.66 million $2
Jun 13, 4 PM $0.885
-0.08%
$44.86 million $109