Coinranking
avUSD Historical Data
AVUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 4 PM | $ 0.976 | -0.68% | ||
| Mar 2, 3 PM | $ 0.967 | -1.36% | ||
| Mar 2, 2 PM | $ 0.98 | -0.01% | ||
| Mar 2, 1 PM | $ 0.98 | -0.01% | ||
| Mar 2, 12 PM | $ 0.98 | -0.04% | ||
| Mar 2, 11 AM | $ 0.98 | -0.08% | ||
| Mar 2, 10 AM | $ 0.98 | -0.02% | ||
| Mar 2, 9 AM | $ 0.979 | -0.05% | ||
| Mar 2, 8 AM | $ 0.98 | -0.34% | ||
| Mar 2, 7 AM | $ 0.983 | -0.27% | ||
| Mar 2, 6 AM | $ 0.986 | +0.24% | ||
| Feb 25, 7 PM | $ 0.999 | +0.00% | ||
| Feb 25, 6 PM | $ 1 | +0.00% | ||
| Feb 14, 1 AM | $ 0.997 | +0.00% | ||
| Feb 14, 12 AM | $ 1 | +0.72% | ||
| Feb 13, 11 PM | $ 1 | +0.25% | ||
| Feb 13, 8 PM | $ 0.996 | -0.40% | ||
| Feb 13, 7 PM | $ 0.998 | -0.80% | ||
| Feb 13, 6 PM | $ 1 | +0.02% | ||
| Feb 13, 5 PM | $ 1 | -0.13% | ||
| Feb 13, 4 PM | $ 1 | -0.38% | ||
| Feb 13, 3 PM | $ 1.01 | +0.81% | ||
| Feb 13, 2 PM | $ 0.998 | +0.47% | ||
| Feb 13, 1 PM | $ 0.995 | -0.69% | ||
| Feb 13, 12 PM | $ 0.999 | +0.14% | ||
| Feb 13, 11 AM | $ 0.998 | +0.10% | ||
| Feb 13, 10 AM | $ 0.997 | +0.03% | ||
| Feb 13, 9 AM | $ 0.994 | -0.76% | ||
| Feb 13, 8 AM | $ 1 | +0.71% | ||
| Feb 13, 7 AM | $ 1 | +0.24% | ||
| Feb 13, 6 AM | $ 1 | -0.88% | ||
| Feb 13, 5 AM | $ 0.998 | +0.02% | ||
| Feb 13, 4 AM | $ 1.01 | +0.54% | ||
| Feb 13, 3 AM | $ 1.01 | +1.34% | ||
| Feb 13, 2 AM | $ 1 | +0.36% | ||
| Feb 13, 1 AM | $ 0.997 | -0.20% | ||
| Feb 13, 12 AM | $ 0.997 | +0.28% | ||
| Feb 12, 11 PM | $ 0.999 | +0.16% | ||
| Feb 12, 10 PM | $ 0.999 | -0.08% | ||
| Feb 12, 9 PM | $ 1 | +0.68% | ||
| Feb 12, 8 PM | $ 1 | +1.65% | ||
| Feb 12, 7 PM | $ 0.988 | -0.94% | ||
| Feb 12, 6 PM | $ 1 | +0.14% | ||
| Feb 12, 5 PM | $ 1 | +0.33% | ||
| Feb 12, 4 PM | $ 1.01 | +0.87% | ||
| Feb 12, 3 PM | $ 1 | +0.01% | ||
| Feb 12, 2 PM | $ 1 | -0.21% | ||
| Feb 12, 1 PM | $ 1.01 | -0.24% | ||
| Feb 12, 12 PM | $ 1.01 | +1.15% | ||
| Feb 12, 11 AM | $ 0.997 | +0.05% | ||