Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.886
+0.32%
$44.89 million $110
Jun 13, 2 PM $0.883
+0.00%
$44.75 million $111
Jun 13, 1 PM $0.883
-0.44%
$44.75 million $111
Jun 13, 12 PM $0.887
+0.00%
$44.94 million $111
Jun 13, 11 AM $0.883
+0.00%
$44.75 million $111
Jun 13, 10 AM $0.883
+0.00%
$44.75 million $111
Jun 13, 9 AM $0.883
-0.11%
$44.75 million $111
Jun 13, 8 AM $0.884
+0.11%
$44.8 million $111
Jun 13, 7 AM $0.883
+0.00%
$44.75 million $111
Jun 13, 6 AM $0.883
+0.00%
$44.75 million $112
Jun 13, 5 AM $0.883
+0.00%
$44.75 million $112
Jun 12, 10 PM $1
+0.00%
$50.7 million $112
Jun 12, 4 PM $1
+0.07%
$50.78 million $6
Jun 12, 3 PM $1
+0.51%
$50.68 million $5
Jun 12, 2 PM $0.999
-0.37%
$50.61 million $5
Jun 12, 1 PM $1
+0.00%
$50.73 million $4
Jun 12, 9 AM $1
+0.00%
$50.79 million $4
Jun 12, 8 AM $1
-0.12%
$50.7 million $4
Jun 12, 6 AM $1
+0.28%
$50.7 million $3
Jun 11, 8 PM $1
+0.35%
$50.8 million $6
Jun 11, 5 PM $1
+0.46%
$50.76 million $6
Jun 11, 4 PM $1
+0.00%
$50.72 million $5
Jun 11, 6 AM $0.999
-0.13%
$50.6 million $8
Jun 11, 4 AM $1
+0.97%
$50.67 million $9
Jun 11, 3 AM $0.998
+0.00%
$50.58 million $8
Jun 11, 1 AM $1
+0.07%
$50.78 million $8
Jun 11, 12 AM $0.999
-0.24%
$50.63 million $9
Jun 10, 11 PM $1
+0.10%
$50.7 million $9
Jun 10, 9 PM $1.03
+3.32%
$52.06 million $9
Jun 10, 8 PM $1
-0.02%
$50.8 million $8
Jun 10, 7 PM $1
-0.03%
$50.71 million $8
Jun 10, 6 PM $1
-0.16%
$50.81 million $6
Jun 10, 5 PM $0.996
-1.11%
$50.45 million $6
Jun 10, 4 PM $0.996
-0.43%
$50.49 million $6
Jun 10, 3 PM $1
+0.00%
$50.73 million $7
Jun 10, 2 PM $1
+0.62%
$50.85 million $7
Jun 10, 1 PM $0.998
-0.44%
$50.54 million $161
Jun 10, 12 PM $1
+0.48%
$50.66 million $7
Jun 10, 11 AM $1
-0.23%
$50.7 million $6
Jun 10, 10 AM $1
+0.00%
$50.75 million $6
Jun 10, 9 AM $1
+0.10%
$50.8 million $6
Jun 10, 8 AM $1
+0.33%
$50.83 million $6
Jun 10, 7 AM $1
+0.00%
$50.79 million $6
Jun 10, 5 AM $0.994
-0.59%
$50.38 million $5
Jun 10, 2 AM $0.997
-0.24%
$50.52 million $8
Jun 9, 11 PM $1
+0.00%
$-- $9
Jun 9, 10 PM $1
+0.00%
$50.67 million $9
Jun 9, 9 PM $0.998
-0.17%
$50.58 million $9
Jun 9, 8 PM $1
+0.00%
$50.71 million $9
Jun 9, 7 PM $1
-0.03%
$50.72 million $9