Coinranking
avUSD Historical Data
AVUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 12 PM | $ 1.01 | +1.15% | ||
| Feb 12, 11 AM | $ 0.997 | +0.05% | ||
| Feb 12, 10 AM | $ 0.997 | -0.30% | ||
| Feb 12, 9 AM | $ 1 | +0.05% | ||
| Feb 12, 8 AM | $ 1 | +0.13% | ||
| Feb 12, 7 AM | $ 0.997 | -0.19% | ||
| Feb 12, 6 AM | $ 1 | -0.10% | ||
| Feb 12, 5 AM | $ 1 | +0.01% | ||
| Feb 12, 4 AM | $ 1 | +0.02% | ||
| Feb 12, 3 AM | $ 1 | +0.04% | ||
| Feb 12, 2 AM | $ 1 | +0.08% | ||
| Feb 12, 1 AM | $ 1 | +0.15% | ||
| Feb 12, 12 AM | $ 1 | -0.36% | ||
| Feb 11, 11 PM | $ 1 | +0.53% | ||
| Feb 11, 10 PM | $ 1 | +0.14% | ||
| Feb 11, 9 PM | $ 1 | -0.01% | ||
| Feb 11, 8 PM | $ 0.998 | -0.88% | ||
| Feb 11, 7 PM | $ 1 | +1.06% | ||
| Feb 11, 6 PM | $ 0.999 | +0.52% | ||
| Feb 11, 5 PM | $ 1.01 | -0.19% | ||
| Feb 11, 4 PM | $ 0.986 | -2.71% | ||
| Feb 11, 3 PM | $ 1 | -0.10% | ||
| Feb 11, 2 PM | $ 1 | -0.01% | ||
| Feb 11, 1 PM | $ 1 | +0.04% | ||
| Feb 11, 12 PM | $ 1 | +0.09% | ||
| Feb 11, 11 AM | $ 1.01 | +0.14% | ||
| Feb 11, 10 AM | $ 1 | +0.36% | ||
| Feb 11, 9 AM | $ 1 | +0.06% | ||
| Feb 11, 8 AM | $ 1.01 | +0.93% | ||
| Feb 11, 7 AM | $ 1.01 | +1.30% | ||
| Feb 11, 6 AM | $ 0.997 | +0.06% | ||
| Feb 11, 5 AM | $ 0.997 | -0.06% | ||
| Feb 11, 4 AM | $ 0.997 | -0.19% | ||
| Feb 11, 3 AM | $ 1 | -0.90% | ||
| Feb 11, 2 AM | $ 1.01 | +1.03% | ||
| Feb 11, 1 AM | $ 1 | -0.06% | ||
| Feb 11, 12 AM | $ 0.999 | -0.14% | ||
| Feb 10, 11 PM | $ 1 | -0.07% | ||
| Feb 10, 10 PM | $ 1 | +0.19% | ||
| Feb 10, 9 PM | $ 0.999 | +0.17% | ||
| Feb 10, 8 PM | $ 0.998 | -0.20% | ||
| Feb 10, 7 PM | $ 1 | +0.47% | ||
| Feb 10, 6 PM | $ 0.995 | -0.70% | ||
| Feb 10, 5 PM | $ 1 | +0.19% | ||
| Feb 10, 4 PM | $ 1 | +0.06% | ||
| Feb 10, 3 PM | $ 0.999 | +0.35% | ||
| Feb 10, 2 PM | $ 0.992 | -0.93% | ||
| Feb 10, 1 PM | $ 1 | -0.07% | ||
| Feb 10, 12 PM | $ 1 | +0.40% | ||
| Feb 10, 11 AM | $ 0.996 | -0.21% | ||