Coinranking
avUSD Historical Data
AVUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 6 PM | $1 | +0.00% | ||
| Jun 9, 5 PM | $1 | -0.22% | ||
| Jun 9, 4 PM | $0.997 | -0.23% | ||
| Jun 9, 3 PM | $0.999 | -0.14% | ||
| Jun 9, 2 PM | $1.01 | +0.76% | ||
| Jun 9, 10 AM | $1 | +0.00% | ||
| Jun 9, 9 AM | $1 | -0.02% | ||
| Jun 9, 8 AM | $1 | +0.00% | ||
| Jun 9, 5 AM | $1 | -0.24% | ||
| Jun 9, 4 AM | $0.994 | -0.58% | ||
| Jun 9, 3 AM | $1 | +0.00% | ||
| Jun 9, 2 AM | $1 | +0.00% | ||
| Jun 9, 1 AM | $1 | +0.00% | ||
| Jun 9, 12 AM | $1 | +0.59% | ||
| Jun 8, 11 PM | $0.998 | -0.01% | ||
| Jun 8, 10 PM | $0.998 | -0.47% | ||
| Jun 8, 9 PM | $1 | +0.21% | ||
| Jun 8, 8 PM | $0.998 | -0.16% | ||
| Jun 8, 6 PM | $1 | +0.41% | ||
| Jun 8, 5 PM | $0.997 | +0.00% | ||
| Jun 8, 4 PM | $0.998 | +0.00% | ||
| Jun 8, 3 PM | $0.999 | -0.20% | ||
| Jun 8, 1 PM | $0.999 | +0.19% | ||
| Jun 8, 12 PM | $0.996 | -3.00% | ||
| Jun 8, 11 AM | $0.995 | -0.34% | ||
| Jun 8, 8 AM | $1 | +0.00% | ||
| Jun 8, 7 AM | $1 | +0.14% | ||
| Jun 8, 6 AM | $0.999 | -0.30% | ||
| Jun 8, 5 AM | $1 | +0.42% | ||
| Jun 8, 4 AM | $0.998 | -0.30% | ||
| Jun 8, 3 AM | $0.999 | +0.00% | ||
| Jun 8, 2 AM | $0.999 | +0.00% | ||
| Jun 8, 1 AM | $1.01 | +0.77% | ||
| Jun 8, 12 AM | $1 | -0.07% | ||
| Jun 7, 11 PM | $0.999 | -1.27% | ||
| Jun 7, 10 PM | $0.962 | -3.71% | ||
| Jun 7, 8 PM | $0.996 | -0.38% | ||
| Jun 7, 7 PM | $1 | -0.55% | ||
| Jun 7, 2 PM | $0.996 | -0.42% | ||
| Jun 7, 12 PM | $1.01 | +0.00% | ||
| Jun 7, 11 AM | $1 | +0.00% | ||
| Jun 7, 10 AM | $1 | +0.43% | ||
| Jun 7, 9 AM | $0.999 | -0.15% | ||
| Jun 7, 8 AM | $0.998 | -0.36% | ||
| Jun 7, 7 AM | $1 | +0.33% | ||
| Jun 7, 6 AM | $0.999 | +0.14% | ||
| Jun 7, 5 AM | $1 | -0.08% | ||
| Jun 7, 4 AM | $1 | -0.12% | ||
| Jun 7, 3 AM | $1 | -0.20% | ||
| Jun 7, 2 AM | $1 | -0.33% | ||