Coinranking
avUSD Historical Data
AVUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 1 AM | $1 | +0.68% | ||
| Jun 7, 12 AM | $0.999 | +0.00% | ||
| Jun 6, 11 PM | $1 | +0.20% | ||
| Jun 6, 10 PM | $1 | +0.13% | ||
| Jun 6, 9 PM | $1 | +0.39% | ||
| Jun 6, 8 PM | $0.997 | -0.15% | ||
| Jun 6, 7 PM | $0.999 | -0.09% | ||
| Jun 6, 6 PM | $0.999 | +0.00% | ||
| Jun 6, 5 PM | $0.999 | +0.23% | ||
| Jun 6, 4 PM | $1 | +0.00% | ||
| Jun 6, 3 PM | $0.996 | -0.34% | ||
| Jun 6, 2 PM | $0.997 | +0.00% | ||
| Jun 6, 1 PM | $0.998 | +0.00% | ||
| Jun 6, 12 PM | $0.996 | -0.42% | ||
| Jun 6, 11 AM | $1 | -0.07% | ||
| Jun 6, 10 AM | $0.997 | -0.29% | ||
| Jun 6, 9 AM | $1.01 | +0.59% | ||
| Jun 6, 8 AM | $0.996 | -0.19% | ||
| Jun 6, 7 AM | $0.997 | -0.47% | ||
| Jun 6, 6 AM | $0.999 | +7.28% | ||
| Jun 6, 5 AM | $0.929 | -8.11% | ||
| Jun 6, 4 AM | $1.02 | +8.19% | ||
| Jun 6, 3 AM | $1 | -0.40% | ||
| Jun 6, 2 AM | $1 | +0.10% | ||
| Jun 6, 1 AM | $1 | +0.02% | ||
| Jun 6, 12 AM | $0.996 | +0.41% | ||
| Jun 5, 11 PM | $0.935 | -6.16% | ||
| Jun 5, 10 PM | $0.998 | -0.19% | ||
| Jun 5, 9 PM | $0.997 | +0.16% | ||
| Jun 5, 8 PM | $0.936 | -5.71% | ||
| Jun 5, 7 PM | $1 | +6.97% | ||
| Jun 5, 6 PM | $0.934 | -4.32% | ||
| Jun 5, 5 PM | $0.976 | -4.78% | ||
| Jun 5, 4 PM | $1.02 | +1.48% | ||
| Jun 5, 3 PM | $1 | +1.02% | ||
| Jun 5, 2 PM | $1 | +5.37% | ||
| Jun 5, 1 PM | $0.932 | -7.07% | ||
| Jun 5, 12 PM | $1 | +0.09% | ||
| Jun 5, 11 AM | $0.999 | -0.03% | ||
| Jun 5, 10 AM | $1 | +1.12% | ||
| Jun 5, 9 AM | $0.99 | -1.98% | ||
| Jun 5, 8 AM | $1 | -0.12% | ||
| Jun 5, 7 AM | $0.986 | -1.21% | ||
| Jun 5, 6 AM | $1.01 | -0.05% | ||
| Jun 5, 5 AM | $1.01 | +1.02% | ||
| Jun 5, 4 AM | $1.01 | +0.22% | ||
| Jun 5, 3 AM | $1.01 | +0.33% | ||
| Jun 5, 2 AM | $1.01 | +0.68% | ||
| Jun 5, 1 AM | $0.999 | -0.26% | ||
| Jun 5, 12 AM | $1 | +0.21% | ||