Coinranking
avUSD Historical Data
AVUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 11 PM | $1 | +0.44% | ||
| Jun 4, 10 PM | $1 | +0.00% | ||
| Jun 4, 9 PM | $1.01 | +0.38% | ||
| Jun 4, 8 PM | $1 | +0.47% | ||
| Jun 4, 6 PM | $0.995 | +0.20% | ||
| Jun 4, 5 PM | $1 | -0.18% | ||
| Jun 4, 4 PM | $1 | +0.28% | ||
| Jun 4, 3 PM | $0.998 | +0.54% | ||
| Jun 4, 1 PM | $1 | +1.68% | ||
| Jun 4, 12 PM | $0.993 | -0.89% | ||
| Jun 4, 11 AM | $1.01 | -3.07% | ||
| Jun 4, 10 AM | $1.01 | +0.80% | ||
| Jun 4, 9 AM | $1 | +0.77% | ||
| Jun 4, 8 AM | $0.996 | -0.50% | ||
| Jun 4, 7 AM | $1 | +0.73% | ||
| Jun 4, 6 AM | $0.993 | -0.34% | ||
| Jun 4, 5 AM | $0.999 | +0.04% | ||
| Jun 4, 3 AM | $0.996 | -0.34% | ||
| Jun 4, 2 AM | $1 | -0.66% | ||
| Jun 4, 1 AM | $1.07 | +6.88% | ||
| Jun 4, 12 AM | $1.01 | +0.77% | ||
| Jun 3, 11 PM | $0.999 | +0.00% | ||
| Jun 3, 10 PM | $0.925 | +0.00% | ||
| Jun 3, 9 PM | $0.916 | +1.44% | ||
| Jun 3, 8 PM | $0.895 | -0.96% | ||
| Jun 3, 7 PM | $0.904 | +0.16% | ||
| Jun 3, 6 PM | $0.902 | -0.16% | ||
| Jun 3, 5 PM | $0.903 | +0.30% | ||
| Jun 3, 4 PM | $0.901 | -1.90% | ||
| Jun 3, 3 PM | $0.918 | -0.10% | ||
| Jun 3, 2 PM | $0.922 | -0.21% | ||
| Jun 3, 1 PM | $0.924 | +0.38% | ||
| Jun 3, 12 PM | $0.921 | -0.51% | ||
| Jun 3, 11 AM | $0.926 | +0.18% | ||
| Jun 3, 10 AM | $0.923 | +0.34% | ||
| Jun 3, 9 AM | $0.92 | +0.53% | ||
| Jun 3, 7 AM | $0.926 | +0.21% | ||
| Jun 3, 6 AM | $0.924 | +0.50% | ||
| Jun 3, 5 AM | $0.919 | -8.02% | ||
| Jun 3, 4 AM | $0.908 | -0.26% | ||
| Jun 3, 3 AM | $0.91 | -0.51% | ||
| Jun 3, 2 AM | $0.915 | +0.16% | ||
| Jun 3, 1 AM | $0.913 | +0.54% | ||
| Jun 3, 12 AM | $0.908 | +0.22% | ||
| Jun 2, 11 PM | $0.906 | -0.73% | ||
| Jun 2, 10 PM | $0.914 | -1.50% | ||
| Jun 2, 9 PM | $0.998 | +0.15% | ||
| Jun 2, 8 PM | $0.997 | +0.44% | ||
| Jun 2, 7 PM | $0.995 | -0.52% | ||
| Jun 2, 6 PM | $0.999 | -0.24% | ||