Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $1
+0.10%
$50.65 million $6
Jun 14, 2026 $0.998
-0.20%
$50.56 million $6
Jun 13, 2026 $0.885
+0.24%
$-- $109
Jun 12, 2026 $1
+0.28%
$50.7 million $112
Jun 11, 2026 $1
+0.09%
$50.8 million $6
Jun 10, 2026 $1
+0.12%
$50.7 million $9
Jun 9, 2026 $1
+0.16%
$50.66 million $9
Jun 8, 2026 $0.998
-0.34%
$50.57 million $8
Jun 7, 2026 $0.999
+0.01%
$50.63 million $12
Jun 6, 2026 $1
+0.95%
$50.76 million $21
Jun 5, 2026 $0.935
-6.67%
$47.35 million $206
Jun 4, 2026 $1
+0.55%
$50.9 million $41
Jun 3, 2026 $0.999
+10.25%
$50.63 million $12
Jun 2, 2026 $0.906
-9.24%
$45.93 million $234
Jun 1, 2026 $0.998
-0.18%
$50.54 million $9
May 31, 2026 $1
-0.23%
$50.68 million $5
May 30, 2026 $0.998
-0.33%
$-- $8
May 29, 2026 $1.01
+0.81%
$50.98 million $6
May 28, 2026 $0.987
-0.74%
$49.99 million $130
May 27, 2026 $0.994
-0.53%
$50.36 million $141
May 26, 2026 $0.999
+0.11%
$50.63 million $1,269
May 25, 2026 $0.998
+0.08%
$50.58 million $663
May 24, 2026 $1
+0.11%
$50.67 million $478
May 23, 2026 $0.999
+0.57%
$50.61 million $986
May 22, 2026 $0.993
-0.42%
$50.32 million $1,760
May 21, 2026 $0.997
-0.33%
$50.53 million $1,973
May 20, 2026 $1
+0.06%
$50.69 million $674
May 19, 2026 $0.999
-0.11%
$50.62 million $94
May 18, 2026 $1
+0.95%
$50.67 million $147
May 17, 2026 $0.999
-0.29%
$50.63 million $871
May 16, 2026 $1
+0.24%
$50.65 million $1,241
May 15, 2026 $0.997
+0.05%
$50.53 million $1,871
May 14, 2026 $0.997
-0.43%
$50.5 million $2,979
May 13, 2026 $1
+0.28%
$50.71 million $2,545
May 12, 2026 $0.998
-0.11%
$50.58 million $1,941
May 11, 2026 $1
+0.02%
$50.64 million $2,430
May 10, 2026 $0.999
-0.12%
$50.63 million $2,991
May 9, 2026 $1
-0.13%
$50.71 million $3,274
May 8, 2026 $1
+0.30%
$50.76 million $1,735
May 7, 2026 $1
-0.02%
$50.74 million $1,456
May 6, 2026 $1
+0.33%
$50.74 million $1,545
May 5, 2026 $1
+0.25%
$50.67 million $1,148
May 4, 2026 $0.999
-0.04%
$50.61 million $2,474
May 3, 2026 $0.997
-0.19%
$50.52 million $1,101
May 2, 2026 $1
+0.37%
$50.69 million $1
May 1, 2026 $0.998
-0.36%
$50.57 million $75
Apr 30, 2026 $1
+0.48%
$50.74 million $29
Apr 29, 2026 $0.997
-0.36%
$50.5 million $854
Apr 28, 2026 $1
-0.06%
$50.68 million $218
Apr 27, 2026 $1
+0.02%
$50.7 million $1,033