Coinranking
avUSD Historical Data
AVUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 1 PM | $ 1 | +0.59% | ||
| Jun 18, 11 AM | $ 0.997 | +0.00% | ||
| Jun 18, 8 AM | $ 1 | +0.00% | ||
| Jun 18, 7 AM | $ 1 | -0.18% | ||
| Jun 18, 5 AM | $ 1 | +0.00% | ||
| Jun 18, 4 AM | $ 1.16 | -2.09% | ||
| Jun 18, 12 AM | $ 1.18 | -0.03% | ||
| Jun 17, 10 PM | $ 1.19 | -0.22% | ||
| Jun 17, 8 PM | $ 1.18 | +0.00% | ||
| Jun 17, 7 PM | $ 1.17 | +1.06% | ||
| Jun 17, 6 PM | $ 1.13 | -2.50% | ||
| Jun 17, 5 PM | $ 1.16 | +0.53% | ||
| Jun 17, 3 PM | $ 1.16 | -0.22% | ||
| Jun 17, 12 PM | $ 0.998 | +0.00% | ||
| Jun 17, 9 AM | $ 0.999 | +0.00% | ||
| Jun 17, 8 AM | $ 0.999 | +0.00% | ||
| Jun 17, 6 AM | $ 0.998 | +0.00% | ||
| Jun 17, 3 AM | $ 0.999 | -0.05% | ||
| Jun 17, 2 AM | $ 1 | +0.03% | ||
| Jun 17, 1 AM | $ 1 | +0.00% | ||
| Jun 16, 11 PM | $ 0.997 | +0.00% | ||
| Jun 16, 8 PM | $ 0.999 | -0.34% | ||
| Jun 16, 7 PM | $ 0.999 | -0.08% | ||
| Jun 16, 6 PM | $ 1.16 | +0.00% | ||
| Jun 16, 5 PM | $ 1.17 | +0.00% | ||
| Jun 16, 3 PM | $ 1.18 | +0.17% | ||
| Jun 16, 2 PM | $ 1.16 | -0.10% | ||
| Jun 16, 1 PM | $ 1.16 | +0.51% | ||
| Jun 16, 9 AM | $ 1.01 | +0.20% | ||
| Jun 16, 8 AM | $ 1.01 | +0.17% | ||
| Jun 16, 7 AM | $ 1.01 | -0.01% | ||
| Jun 16, 6 AM | $ 1.01 | -0.13% | ||
| Jun 16, 4 AM | $ 1.01 | -0.12% | ||
| Jun 16, 3 AM | $ 1.01 | +0.00% | ||
| Jun 16, 2 AM | $ 1.01 | +0.00% | ||
| Jun 15, 11 PM | $ 1 | +0.00% | ||
| Jun 15, 9 PM | $ 1 | -0.27% | ||
| Jun 15, 8 PM | $ 1 | -0.26% | ||
| Jun 15, 7 PM | $ 1.01 | +0.71% | ||
| Jun 15, 4 PM | $ 1 | +0.64% | ||
| Jun 15, 3 PM | $ 1 | +0.00% | ||
| Jun 15, 11 AM | $ 1 | +0.74% | ||
| Jun 15, 6 AM | $ 1 | +0.00% | ||
| Jun 15, 5 AM | $ 1 | +0.00% | ||
| Jun 15, 2 AM | $ 0.998 | +0.00% | ||
| Jun 15, 1 AM | $ 1 | +0.00% | ||
| Jun 15, 12 AM | $ 0.999 | +0.00% | ||
| Jun 14, 11 PM | $ 0.998 | -0.32% | ||
| Jun 14, 10 PM | $ 1 | -0.11% | ||
| Jun 14, 9 PM | $ 0.996 | -0.18% | ||