avUSD Historical Data

AVUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.995
-0.40%
$ 50.39 million $ 10,301
Apr 22, 3 PM $ 0.999
+0.13%
$ 50.6 million $ 11,486
Apr 22, 2 PM $ 0.999
+0.13%
$ 50.6 million $ 11,605
Apr 22, 1 PM $ 0.997
-0.11%
$ 50.53 million $ 11,717
Apr 22, 12 PM $ 0.996
+0.22%
$ 50.47 million $ 11,559
Apr 22, 11 AM $ 0.994
+0.00%
$ 50.35 million $ 12,143
Apr 22, 10 AM $ 0.994
-0.24%
$ 50.36 million $ 12,188
Apr 22, 9 AM $ 0.997
+0.13%
$ 50.49 million $ 12,884
Apr 22, 8 AM $ 0.996
-0.09%
$ 50.48 million $ 12,998
Apr 22, 7 AM $ 0.998
+0.05%
$ 50.58 million $ 13,491
Apr 22, 6 AM $ 0.998
-0.15%
$ 50.56 million $ 15,641
Apr 22, 5 AM $ 0.995
-0.50%
$ 50.39 million $ 15,670
Apr 22, 4 AM $ 1
+0.29%
$ 50.65 million $ 16,328
Apr 22, 3 AM $ 0.997
-0.07%
$ 50.5 million $ 16,427
Apr 22, 2 AM $ 0.997
-0.18%
$ 50.53 million $ 16,266
Apr 22, 1 AM $ 0.999
+0.03%
$ 50.62 million $ 15,966
Apr 22, 12 AM $ 0.999
-0.09%
$ 50.61 million $ 8,617
Apr 21, 11 PM $ 1
+0.34%
$ 50.66 million $ 8,527
Apr 21, 10 PM $ 0.996
-0.26%
$ 50.49 million $ 8,721
Apr 21, 9 PM $ 0.999
-0.05%
$ 50.62 million $ 8,805
Apr 21, 8 PM $ 0.999
+0.36%
$ 50.64 million $ 8,784
Apr 21, 7 PM $ 0.996
-0.04%
$ 50.46 million $ 8,343
Apr 21, 6 PM $ 0.996
+0.22%
$ 50.47 million $ 8,367
Apr 21, 5 PM $ 0.992
-0.01%
$ 50.25 million $ 10,122
Apr 21, 4 PM $ 0.992
-0.53%
$ 50.25 million $ 9,967
Apr 21, 3 PM $ 0.997
-0.08%
$ 50.52 million $ 9,144
Apr 21, 2 PM $ 0.999
+0.16%
$ 50.61 million $ 9,234
Apr 21, 1 PM $ 0.997
-1.27%
$ 50.54 million $ 10,274
Apr 21, 12 PM $ 1.01
+0.51%
$ 50.93 million $ 13,568
Apr 21, 11 AM $ 0.995
-0.24%
$ 50.4 million $ 13,874
Apr 21, 10 AM $ 0.998
-0.27%
$ 50.55 million $ 20,216
Apr 21, 9 AM $ 0.997
-0.17%
$ 50.52 million $ 20,497
Apr 21, 8 AM $ 0.999
-0.56%
$ 50.61 million $ 20,663
Apr 21, 7 AM $ 1
+0.33%
$ 50.91 million $ 18,550
Apr 21, 6 AM $ 1
-0.09%
$ 50.76 million $ 18,475
Apr 21, 5 AM $ 1
+0.34%
$ 50.79 million $ 18,589
Apr 21, 4 AM $ 0.999
-0.11%
$ 50.61 million $ 17,381
Apr 21, 3 AM $ 1
-0.35%
$ 50.67 million $ 17,397
Apr 21, 2 AM $ 1
+0.05%
$ 50.8 million $ 17,205
Apr 21, 1 AM $ 1
+0.06%
$ 50.8 million $ 17,080
Apr 21, 12 AM $ 1
-0.22%
$ 50.81 million $ 17,048
Apr 20, 11 PM $ 1
+0.17%
$ 50.86 million $ 17,090
Apr 20, 10 PM $ 0.998
-0.36%
$ 50.54 million $ 16,998
Apr 20, 9 PM $ 1
+0.12%
$ 50.72 million $ 18,462
Apr 20, 8 PM $ 0.998
+0.03%
$ 50.55 million $ 18,246
Apr 20, 7 PM $ 0.998
+0.30%
$ 50.57 million $ 18,310
Apr 20, 6 PM $ 0.95
-5.87%
$ 48.11 million $ 17,419
Apr 20, 5 PM $ 1.01
+0.14%
$ 51.05 million $ 15,886
Apr 20, 4 PM $ 1
+0.93%
$ 50.83 million $ 15,639
Apr 20, 3 PM $ 0.984
-0.35%
$ 49.87 million $ 15,372