Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $1.03
+0.00%
$132.76 million $32
Sep 19, 12 PM $1.04
+4.51%
$133.82 million $32
Sep 19, 11 AM $0.995
+0.01%
$128.02 million $27
Sep 19, 10 AM $1.01
+5.37%
$130.45 million $16
Sep 19, 9 AM $0.963
-3.36%
$123.93 million $14
Sep 19, 8 AM $0.954
+0.00%
$122.74 million $12
Sep 19, 7 AM $0.954
+0.00%
$122.74 million $11
Sep 19, 6 AM $0.954
+0.00%
$122.74 million $11
Sep 19, 5 AM $0.957
-0.36%
$123.17 million $10
Sep 19, 4 AM $0.983
+0.81%
$126.48 million $10
Sep 19, 3 AM $0.973
+0.43%
$125.21 million $10
Sep 19, 2 AM $0.998
+5.72%
$128.47 million $10
Sep 19, 1 AM $0.932
-1.40%
$120.01 million $7
Sep 19, 12 AM $0.989
+0.01%
$127.31 million $6
Sep 18, 10 PM $1.01
+0.00%
$129.88 million $6
Sep 18, 7 PM $0.944
+0.00%
$121.45 million $5
Sep 18, 6 PM $0.944
-0.80%
$121.45 million $4
Sep 18, 2 PM $0.956
+0.00%
$123.05 million $4
Sep 17, 5 PM $0.978
+0.00%
$125.82 million $5
Sep 17, 3 PM $0.982
+0.00%
$126.39 million $5
Sep 17, 2 PM $0.982
+0.00%
$126.39 million $5
Sep 17, 12 PM $0.994
-0.58%
$127.91 million $5
Sep 17, 10 AM $0.993
+0.00%
$127.84 million $4
Sep 17, 3 AM $0.991
+0.00%
$127.48 million $5
Sep 17, 12 AM $0.976
+0.69%
$125.55 million $5
Sep 16, 11 PM $0.975
-0.73%
$125.49 million $4
Sep 16, 9 PM $0.996
+0.00%
$128.24 million $8
Sep 16, 8 PM $0.993
+0.00%
$127.75 million $8
Sep 16, 7 PM $0.98
+0.00%
$126.11 million $8
Sep 16, 6 PM $0.983
+0.03%
$126.55 million $8
Sep 16, 5 PM $0.996
+0.00%
$128.24 million $7
Sep 16, 4 PM $0.996
+0.00%
$128.18 million $8
Sep 16, 3 PM $0.996
-0.32%
$128.14 million $8
Sep 16, 11 AM $1.02
-1.00%
$131.63 million $9
Sep 16, 8 AM $0.993
+0.24%
$127.85 million $6
Sep 16, 7 AM $0.993
+3.73%
$127.78 million $6
Sep 16, 4 AM $0.957
+0.00%
$123.18 million $8
Sep 16, 3 AM $0.957
+0.00%
$123.18 million $7
Sep 16, 1 AM $0.997
+0.00%
$128.35 million $8
Sep 16, 12 AM $0.996
+0.00%
$128.18 million $7
Sep 15, 11 PM $0.994
+0.00%
$127.91 million $7
Sep 15, 10 PM $0.994
+0.00%
$127.91 million $7
Sep 15, 9 PM $0.994
+0.00%
$127.91 million $6
Sep 15, 8 PM $0.991
+1.61%
$127.5 million $7
Sep 15, 7 PM $0.995
+0.05%
$128.01 million $7
Sep 15, 6 PM $0.988
-1.00%
$127.1 million $6
Sep 15, 5 PM $0.953
+0.00%
$122.64 million $6
Sep 15, 4 PM $0.974
+0.00%
$125.37 million $6
Sep 15, 2 PM $1.02
+0.77%
$131.39 million $6
Sep 15, 1 PM $0.997
+1.95%
$128.34 million $5