Coinranking
avUSD Historical Data
AVUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 7 AM | $ 1 | +0.00% | ||
| Jul 26, 11 PM | $ 1 | +0.00% | ||
| Jul 26, 2 PM | $ 0.997 | +0.00% | ||
| Jul 26, 1 PM | $ 0.996 | +0.00% | ||
| Jul 26, 12 PM | $ 0.996 | +0.00% | ||
| Jul 26, 10 AM | $ 0.998 | +0.00% | ||
| Jul 26, 9 AM | $ 0.997 | +0.00% | ||
| Jul 26, 6 AM | $ 1 | +0.00% | ||
| Jul 26, 3 AM | $ 1 | +0.00% | ||
| Jul 26, 1 AM | $ 1 | +0.00% | ||
| Jul 25, 11 PM | $ 0.997 | +0.00% | ||
| Jul 25, 10 PM | $ 1 | -0.14% | ||
| Jul 25, 9 PM | $ 1 | +0.00% | ||
| Jul 25, 8 PM | $ 1 | +0.00% | ||
| Jul 25, 6 PM | $ 1 | +0.53% | ||
| Jul 25, 5 PM | $ 0.998 | +0.00% | ||
| Jul 25, 4 PM | $ 0.998 | -0.45% | ||
| Jul 25, 3 PM | $ 1 | +0.12% | ||
| Jul 25, 2 PM | $ 0.999 | +0.06% | ||
| Jul 25, 1 PM | $ 0.997 | -0.25% | ||
| Jul 25, 12 PM | $ 0.998 | +0.00% | ||
| Jul 25, 7 AM | $ 0.997 | +0.00% | ||
| Jul 24, 11 PM | $ 0.997 | +0.00% | ||
| Jul 24, 10 PM | $ 1 | +0.00% | ||
| Jul 24, 7 PM | $ 1 | -0.08% | ||
| Jul 24, 5 PM | $ 1 | +0.00% | ||
| Jul 24, 2 PM | $ 1 | +0.00% | ||
| Jul 24, 1 PM | $ 1 | +0.39% | ||
| Jul 24, 9 AM | $ 0.997 | +0.00% | ||
| Jul 24, 7 AM | $ 0.997 | +0.00% | ||
| Jul 24, 3 AM | $ 1 | +0.00% | ||
| Jul 24, 2 AM | $ 0.997 | +0.00% | ||
| Jul 24, 1 AM | $ 0.995 | +0.00% | ||
| Jul 24, 12 AM | $ 0.996 | +0.00% | ||
| Jul 23, 11 PM | $ 0.996 | +0.00% | ||
| Jul 23, 9 PM | $ 1 | +0.00% | ||
| Jul 23, 8 PM | $ 1 | +0.00% | ||
| Jul 23, 7 PM | $ 1 | -0.08% | ||
| Jul 23, 6 PM | $ 0.997 | -0.57% | ||
| Jul 23, 5 PM | $ 1.01 | +0.94% | ||
| Jul 23, 3 PM | $ 0.998 | +0.00% | ||
| Jul 23, 2 PM | $ 1 | +0.00% | ||
| Jul 23, 1 PM | $ 0.997 | -0.36% | ||
| Jul 23, 12 PM | $ 0.998 | -0.04% | ||
| Jul 23, 6 AM | $ 1 | +0.00% | ||
| Jul 23, 5 AM | $ 1 | -0.02% | ||
| Jul 23, 3 AM | $ 0.997 | +0.01% | ||
| Jul 23, 2 AM | $ 0.996 | +0.00% | ||
| Jul 23, 12 AM | $ 1 | +0.00% | ||
| Jul 22, 11 PM | $ 0.999 | +0.00% | ||