avUSD Historical Data

AVUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 1
+0.17%
$ 50.65 million $ 1.19 million
Feb 6, 12 PM $ 0.998
-0.53%
$ 50.57 million $ 1.25 million
Feb 6, 11 AM $ 0.999
+1.26%
$ 50.62 million $ 1.25 million
Feb 6, 10 AM $ 1
-0.16%
$ 50.7 million $ 771,505
Feb 6, 9 AM $ 1
-0.04%
$ 50.77 million $ 755,341
Feb 6, 8 AM $ 0.999
-0.04%
$ 50.6 million $ 758,806
Feb 6, 7 AM $ 0.998
-0.01%
$ 50.57 million $ 761,391
Feb 6, 6 AM $ 0.984
-1.51%
$ 49.83 million $ 768,814
Feb 6, 5 AM $ 0.993
-0.23%
$ 50.33 million $ 770,434
Feb 6, 4 AM $ 1.01
+1.86%
$ 51 million $ 800,748
Feb 6, 3 AM $ 1.01
+3.58%
$ 51.19 million $ 799,004
Feb 6, 2 AM $ 1.02
+1.01%
$ 51.76 million $ 825,824
Feb 6, 1 AM $ 1.04
-2.27%
$ 52.71 million $ 792,554
Feb 6, 12 AM $ 1.06
+6.94%
$ 53.95 million $ 655,817
Feb 5, 11 PM $ 0.996
+0.09%
$ 50.47 million $ 707,177
Feb 5, 10 PM $ 0.993
-0.13%
$ 50.3 million $ 692,286
Feb 5, 9 PM $ 0.995
-0.05%
$ 50.4 million $ 689,953
Feb 5, 8 PM $ 0.996
-0.44%
$ 50.46 million $ 696,414
Feb 5, 7 PM $ 1
+0.02%
$ 50.67 million $ 356,572
Feb 5, 6 PM $ 1
-0.64%
$ 50.74 million $ 363,840
Feb 5, 5 PM $ 0.999
+0.56%
$ 50.64 million $ 362,954
Feb 5, 4 PM $ 0.998
+0.84%
$ 50.55 million $ 367,867
Feb 5, 3 PM $ 1.01
+1.62%
$ 51.2 million $ 175,220
Feb 5, 2 PM $ 0.997
+2.54%
$ 50.52 million $ 214,454
Feb 5, 1 PM $ 0.973
-3.16%
$ 49.3 million $ 213,350
Feb 5, 12 PM $ 1.01
-0.12%
$ 50.93 million $ 154,057
Feb 5, 11 AM $ 0.997
-0.14%
$ 50.53 million $ 180,212
Feb 5, 10 AM $ 1
+0.81%
$ 50.69 million $ 183,130
Feb 5, 9 AM $ 0.997
-0.56%
$ 50.51 million $ 180,773
Feb 5, 8 AM $ 1
+0.16%
$ 50.73 million $ 178,555
Feb 5, 7 AM $ 1
+0.26%
$ 50.65 million $ 188,100
Feb 5, 6 AM $ 1
+0.00%
$ 50.68 million $ 186,166
Feb 5, 5 AM $ 1
+0.16%
$ 50.7 million $ 174,601
Feb 5, 4 AM $ 1
+0.36%
$ 50.79 million $ 135,424
Feb 5, 3 AM $ 0.999
-0.12%
$ 50.62 million $ 132,710
Feb 5, 2 AM $ 1
-0.03%
$ 50.73 million $ 115,243
Feb 5, 1 AM $ 1
+0.12%
$ 50.8 million $ 115,160
Feb 5, 12 AM $ 0.999
+0.06%
$ 50.64 million $ 114,798
Feb 4, 11 PM $ 0.999
+1.05%
$ 50.63 million $ 134,230
Feb 4, 10 PM $ 1
-0.89%
$ 50.91 million $ 134,332
Feb 4, 9 PM $ 0.996
-0.23%
$ 50.48 million $ 132,976
Feb 4, 8 PM $ 0.999
+0.07%
$ 50.6 million $ 153,696
Feb 4, 7 PM $ 0.998
+0.43%
$ 50.55 million $ 258,814
Feb 4, 6 PM $ 0.993
+0.25%
$ 50.3 million $ 252,354
Feb 4, 5 PM $ 0.996
-0.02%
$ 50.47 million $ 570,833
Feb 4, 4 PM $ 0.996
-0.22%
$ 50.48 million $ 576,361
Feb 4, 3 PM $ 0.999
-0.42%
$ 50.6 million $ 568,789
Feb 4, 2 PM $ 1
+0.28%
$ 50.81 million $ 552,379
Feb 4, 1 PM $ 0.999
-0.17%
$ 50.6 million $ 558,721
Feb 4, 12 PM $ 0.996
-0.65%
$ 50.47 million $ 530,138