Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $1
+0.00%
$50.72 million $5
May 29, 11 AM $0.998
-0.10%
$50.57 million $5
May 29, 6 AM $1
+0.05%
$50.7 million $5
May 29, 5 AM $1
+0.00%
$50.67 million $5
May 29, 2 AM $0.998
+0.00%
$50.57 million $118
May 28, 9 PM $0.987
+0.00%
$49.99 million $130
May 28, 8 PM $0.987
+1.14%
$49.99 million $130
May 28, 7 PM $0.975
+0.00%
$49.42 million $128
May 28, 6 PM $0.975
-0.01%
$49.42 million $128
May 28, 5 PM $0.975
+0.01%
$49.42 million $128
May 28, 4 PM $0.975
-0.01%
$49.42 million $128
May 28, 3 PM $0.976
+0.20%
$49.43 million $128
May 28, 2 PM $0.974
-0.19%
$49.33 million $127
May 28, 1 PM $0.975
+0.15%
$49.41 million $130
May 28, 12 PM $0.974
+0.20%
$49.33 million $131
May 28, 11 AM $0.972
-0.36%
$49.23 million $131
May 28, 10 AM $0.975
+0.14%
$49.41 million $132
May 28, 9 AM $0.974
+0.20%
$49.34 million $131
May 28, 8 AM $0.972
-0.17%
$49.25 million $132
May 28, 7 AM $0.972
+0.40%
$49.25 million $133
May 28, 6 AM $0.968
-0.03%
$49.05 million $132
May 28, 5 AM $0.972
-0.09%
$49.23 million $133
May 28, 4 AM $0.973
-2.23%
$49.28 million $135
May 28, 3 AM $0.995
+0.08%
$50.4 million $138
May 28, 2 AM $0.994
-0.01%
$50.37 million $141
May 28, 1 AM $0.994
+0.00%
$50.37 million $141
May 28, 12 AM $0.994
+0.02%
$50.37 million $141
May 27, 11 PM $0.994
-0.57%
$50.36 million $141
May 27, 10 PM $1
+0.13%
$50.65 million $142
May 27, 9 PM $0.998
-0.33%
$50.57 million $141
May 27, 8 PM $1
+0.16%
$50.77 million $19
May 27, 7 PM $1
+0.16%
$50.68 million $19
May 27, 6 PM $0.998
+0.24%
$50.56 million $18
May 27, 5 PM $0.996
-0.20%
$50.48 million $19
May 27, 4 PM $0.998
-0.21%
$50.59 million $20
May 27, 3 PM $1
+0.07%
$50.68 million $105
May 27, 2 PM $0.999
-0.73%
$50.64 million $391
May 27, 1 PM $0.997
-0.33%
$50.49 million $469
May 27, 12 PM $1
+0.05%
$50.67 million $554
May 27, 11 AM $1
+0.19%
$50.65 million $636
May 27, 10 AM $0.998
+0.02%
$50.56 million $634
May 27, 9 AM $0.998
-0.51%
$50.55 million $885
May 27, 8 AM $1
-0.05%
$50.81 million $930
May 27, 7 AM $1
+0.05%
$50.74 million $928
May 27, 6 AM $1
-0.06%
$50.72 million $1,101
May 27, 5 AM $1
+0.45%
$50.73 million $1,182
May 27, 4 AM $0.997
-0.26%
$50.49 million $1,178
May 27, 3 AM $0.999
+0.11%
$50.62 million $1,178
May 27, 2 AM $0.998
-0.33%
$50.55 million $1,178
May 27, 1 AM $1
+0.30%
$50.75 million $1,179