Coinranking
avUSD Historical Data
AVUSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 1 PM | $ 0.999 | -0.17% | ||
| Feb 4, 12 PM | $ 0.996 | -0.65% | ||
| Feb 4, 11 AM | $ 0.999 | +0.10% | ||
| Feb 4, 10 AM | $ 0.998 | -0.15% | ||
| Feb 4, 9 AM | $ 1 | +0.08% | ||
| Feb 4, 8 AM | $ 1 | +0.63% | ||
| Feb 4, 7 AM | $ 1 | +0.10% | ||
| Feb 4, 6 AM | $ 1 | +0.05% | ||
| Feb 4, 5 AM | $ 1 | +0.29% | ||
| Feb 4, 4 AM | $ 0.997 | -0.60% | ||
| Feb 4, 3 AM | $ 0.999 | -0.15% | ||
| Feb 4, 2 AM | $ 1 | +0.03% | ||
| Feb 4, 1 AM | $ 1 | +0.49% | ||
| Feb 4, 12 AM | $ 1 | -0.18% | ||
| Feb 3, 11 PM | $ 1 | +0.09% | ||
| Feb 3, 10 PM | $ 1 | +0.29% | ||
| Feb 3, 9 PM | $ 1.01 | +1.04% | ||
| Feb 3, 8 PM | $ 1 | +1.90% | ||
| Feb 3, 7 PM | $ 0.982 | -1.58% | ||
| Feb 3, 6 PM | $ 0.991 | -0.59% | ||
| Feb 3, 5 PM | $ 0.998 | +0.28% | ||
| Feb 3, 4 PM | $ 0.995 | -0.88% | ||
| Feb 3, 3 PM | $ 1.01 | +0.34% | ||
| Feb 3, 2 PM | $ 1 | -0.10% | ||
| Feb 3, 1 PM | $ 1 | -0.22% | ||
| Feb 3, 12 PM | $ 1.01 | +0.28% | ||
| Feb 3, 11 AM | $ 1 | +0.11% | ||
| Feb 3, 10 AM | $ 1 | +0.12% | ||
| Feb 3, 9 AM | $ 1 | -0.29% | ||
| Feb 3, 8 AM | $ 1 | +0.39% | ||
| Feb 3, 7 AM | $ 1 | -0.16% | ||
| Feb 3, 6 AM | $ 1 | -0.34% | ||
| Feb 3, 5 AM | $ 1.01 | +0.80% | ||
| Feb 3, 4 AM | $ 1 | +0.01% | ||
| Feb 3, 3 AM | $ 0.994 | -1.05% | ||
| Feb 3, 2 AM | $ 1.01 | +0.82% | ||
| Feb 3, 1 AM | $ 1 | -0.01% | ||
| Feb 3, 12 AM | $ 1 | +0.07% | ||
| Feb 2, 11 PM | $ 1 | -0.07% | ||
| Feb 2, 10 PM | $ 1 | +0.16% | ||
| Feb 2, 9 PM | $ 1 | +0.03% | ||
| Feb 2, 8 PM | $ 1 | -0.14% | ||
| Feb 2, 7 PM | $ 1 | +0.14% | ||
| Feb 2, 6 PM | $ 0.999 | -0.61% | ||
| Feb 2, 5 PM | $ 1 | +0.56% | ||
| Feb 2, 4 PM | $ 0.992 | -1.79% | ||
| Feb 2, 3 PM | $ 1.01 | +0.57% | ||
| Feb 2, 2 PM | $ 1 | +0.00% | ||
| Feb 2, 1 PM | $ 1 | +0.00% | ||
| Feb 2, 12 PM | $ 0.998 | -0.41% | ||