Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.998
-0.09%
$50.58 million $1,267
May 26, 11 PM $0.999
+0.19%
$50.63 million $1,269
May 26, 10 PM $0.997
-0.19%
$50.53 million $1,267
May 26, 9 PM $1
-0.20%
$50.65 million $1,354
May 26, 8 PM $1
+0.16%
$50.74 million $1,438
May 26, 7 PM $1
+0.16%
$50.67 million $1,436
May 26, 6 PM $1
-0.03%
$50.73 million $1,523
May 26, 5 PM $1
+0.48%
$50.77 million $1,530
May 26, 4 PM $0.997
-0.50%
$50.52 million $1,529
May 26, 3 PM $0.999
+0.31%
$50.61 million $1,493
May 26, 2 PM $0.996
-0.32%
$50.47 million $1,358
May 26, 1 PM $0.999
+0.20%
$50.62 million $1,187
May 26, 12 PM $0.999
+0.08%
$50.6 million $1,184
May 26, 11 AM $0.998
-0.20%
$50.57 million $1,107
May 26, 10 AM $0.987
-1.24%
$50.01 million $1,111
May 26, 9 AM $0.999
+0.00%
$50.63 million $882
May 26, 8 AM $0.999
+0.44%
$50.63 million $882
May 26, 7 AM $0.995
-0.38%
$50.42 million $838
May 26, 6 AM $0.999
-0.37%
$50.62 million $790
May 26, 5 AM $1
+0.39%
$50.8 million $744
May 26, 4 AM $0.999
+0.21%
$50.6 million $742
May 26, 3 AM $0.997
+0.01%
$50.49 million $740
May 26, 2 AM $0.996
-0.11%
$50.49 million $740
May 26, 1 AM $0.997
-0.08%
$50.54 million $704
May 26, 12 AM $1
+0.14%
$50.65 million $703
May 25, 11 PM $0.998
-0.32%
$50.58 million $663
May 25, 10 PM $0.997
-0.22%
$50.49 million $662
May 25, 9 PM $0.999
+0.15%
$50.61 million $583
May 25, 8 PM $1
+0.43%
$50.7 million $584
May 25, 7 PM $0.998
+0.15%
$50.56 million $504
May 25, 6 PM $0.997
-0.04%
$50.5 million $421
May 25, 5 PM $0.997
-0.06%
$50.52 million $422
May 25, 4 PM $0.998
-0.10%
$50.54 million $422
May 25, 3 PM $0.998
-0.18%
$50.59 million $390
May 25, 2 PM $1
+0.34%
$50.8 million $357
May 25, 1 PM $0.999
+0.03%
$50.63 million $360
May 25, 12 PM $0.999
-0.06%
$50.62 million $360
May 25, 11 AM $1
-0.32%
$50.66 million $358
May 25, 10 AM $1
+0.00%
$50.82 million $313
May 25, 9 AM $1
+0.20%
$50.82 million $269
May 25, 8 AM $1
+0.33%
$50.71 million $305
May 25, 7 AM $1
+0.03%
$50.78 million $383
May 25, 6 AM $1
-0.17%
$50.77 million $336
May 25, 5 AM $1
+0.49%
$50.85 million $293
May 25, 4 AM $0.999
+0.21%
$50.59 million $302
May 25, 3 AM $0.997
-0.33%
$50.49 million $357
May 25, 2 AM $1
+0.04%
$50.66 million $439
May 25, 1 AM $1
-0.07%
$50.67 million $479
May 25, 12 AM $1
+0.34%
$50.71 million $479
May 24, 11 PM $1
-0.06%
$50.67 million $478