Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $1
-0.06%
$50.67 million $478
May 24, 10 PM $1
-0.45%
$50.7 million $478
May 24, 9 PM $0.993
-0.67%
$50.31 million $667
May 24, 8 PM $1
-0.05%
$50.65 million $964
May 24, 7 PM $1
+0.01%
$50.68 million $1,249
May 24, 6 PM $1
-0.05%
$50.67 million $1,402
May 24, 5 PM $1
+0.01%
$50.7 million $1,418
May 24, 4 PM $1
+0.00%
$50.68 million $1,419
May 24, 3 PM $1
-0.16%
$50.68 million $1,419
May 24, 2 PM $1
+0.26%
$50.77 million $1,416
May 24, 1 PM $1
+0.13%
$50.65 million $1,304
May 24, 12 PM $0.998
-0.54%
$50.59 million $1,304
May 24, 11 AM $1
+0.01%
$50.86 million $1,324
May 24, 10 AM $1
+0.31%
$50.86 million $1,324
May 24, 9 AM $1
+0.03%
$50.7 million $1,284
May 24, 8 AM $1
+0.27%
$50.69 million $1,283
May 24, 7 AM $0.998
-0.47%
$50.56 million $1,210
May 24, 6 AM $1
+0.01%
$50.79 million $1,172
May 24, 5 AM $1
-0.01%
$50.78 million $1,172
May 24, 4 AM $1
+0.39%
$50.78 million $1,159
May 24, 3 AM $0.998
+0.12%
$50.59 million $1,104
May 24, 2 AM $0.997
-0.35%
$50.53 million $1,025
May 24, 1 AM $1
+0.17%
$50.71 million $988
May 24, 12 AM $0.999
+0.01%
$50.62 million $987
May 23, 11 PM $0.999
-0.72%
$50.61 million $986
May 23, 10 PM $0.997
-0.55%
$50.49 million $985
May 23, 9 PM $0.997
+0.00%
$50.5 million $785
May 23, 8 PM $1.01
+0.94%
$51.13 million $203
May 23, 7 PM $0.999
+0.84%
$50.63 million $201
May 23, 6 PM $1
+0.70%
$50.91 million $212
May 23, 5 PM $0.997
-0.44%
$50.53 million $479
May 23, 4 PM $1
+0.08%
$50.75 million $516
May 23, 3 PM $1
+0.46%
$50.69 million $594
May 23, 2 PM $0.995
+0.43%
$50.39 million $704
May 23, 1 PM $0.99
+0.66%
$50.18 million $969
May 23, 12 PM $0.984
+0.22%
$49.85 million $1,065
May 23, 11 AM $0.982
+0.01%
$49.74 million $1,089
May 23, 10 AM $0.982
+0.22%
$49.74 million $1,132
May 23, 9 AM $0.98
-0.02%
$49.64 million $1,203
May 23, 8 AM $0.98
-1.43%
$49.65 million $1,204
May 23, 7 AM $0.994
-0.13%
$50.37 million $1,268
May 23, 6 AM $0.996
-0.31%
$50.44 million $1,384
May 23, 5 AM $0.999
-0.44%
$50.6 million $1,462
May 23, 4 AM $1
-0.07%
$50.82 million $1,601
May 23, 3 AM $1
+0.03%
$50.69 million $1,597
May 23, 2 AM $1
+0.02%
$50.67 million $1,596
May 23, 1 AM $1
+0.44%
$50.66 million $1,676
May 23, 12 AM $0.995
+0.23%
$50.44 million $1,752
May 22, 11 PM $0.993
-0.45%
$50.32 million $1,760
May 22, 10 PM $0.998
-0.22%
$50.55 million $1,808