Coinranking
avUSD Historical Data
AVUSD
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 8 PM | $ 1 | -0.01% | ||
| Apr 10, 7 PM | $ 1 | -0.13% | ||
| Apr 10, 6 PM | $ 1 | +0.14% | ||
| Apr 10, 5 PM | $ 1 | -0.15% | ||
| Apr 10, 4 PM | $ 1 | -0.18% | ||
| Apr 10, 3 PM | $ 1 | +0.11% | ||
| Apr 10, 2 PM | $ 0.993 | -0.92% | ||
| Apr 10, 1 PM | $ 1 | -0.01% | ||
| Apr 10, 12 PM | $ 0.998 | +0.00% | ||
| Apr 10, 11 AM | $ 0.999 | -0.11% | ||
| Apr 10, 10 AM | $ 1 | -0.04% | ||
| Apr 10, 9 AM | $ 1 | +0.05% | ||
| Apr 10, 8 AM | $ 0.996 | -0.27% | ||
| Apr 10, 7 AM | $ 0.999 | -0.65% | ||
| Apr 10, 6 AM | $ 0.998 | -0.11% | ||
| Apr 10, 5 AM | $ 0.999 | -0.06% | ||
| Apr 10, 4 AM | $ 1 | +0.01% | ||
| Apr 10, 3 AM | $ 1 | -0.09% | ||
| Apr 10, 2 AM | $ 1 | -0.11% | ||
| Apr 10, 1 AM | $ 1 | +0.31% | ||
| Apr 10, 12 AM | $ 0.999 | -1.00% | ||
| Apr 9, 11 PM | $ 0.999 | -0.04% | ||
| Apr 9, 10 PM | $ 0.999 | +0.54% | ||
| Apr 9, 9 PM | $ 1 | +0.10% | ||
| Apr 9, 8 PM | $ 0.999 | -0.18% | ||
| Apr 9, 7 PM | $ 1 | +0.12% | ||
| Apr 9, 6 PM | $ 1 | -0.22% | ||
| Apr 9, 5 PM | $ 1 | +0.13% | ||
| Apr 9, 4 PM | $ 1.01 | -0.48% | ||
| Apr 9, 3 PM | $ 1.01 | +0.64% | ||
| Apr 9, 2 PM | $ 1 | +0.43% | ||
| Apr 9, 1 PM | $ 0.999 | -0.08% | ||
| Apr 9, 12 PM | $ 1 | +0.29% | ||
| Apr 9, 11 AM | $ 0.997 | -0.34% | ||
| Apr 9, 10 AM | $ 1 | -0.16% | ||
| Apr 9, 9 AM | $ 1 | +0.05% | ||
| Apr 9, 8 AM | $ 0.996 | -0.38% | ||
| Apr 9, 7 AM | $ 1 | +0.13% | ||
| Apr 9, 6 AM | $ 0.999 | -0.14% | ||
| Apr 9, 5 AM | $ 1 | -0.14% | ||
| Apr 9, 4 AM | $ 1 | +0.21% | ||
| Apr 9, 3 AM | $ 0.999 | -0.26% | ||
| Apr 9, 2 AM | $ 1 | +0.29% | ||
| Apr 9, 1 AM | $ 0.999 | -0.02% | ||
| Apr 9, 12 AM | $ 0.999 | +0.16% | ||
| Apr 8, 11 PM | $ 1 | +0.26% | ||
| Apr 8, 10 PM | $ 1 | +0.04% | ||
| Apr 8, 9 PM | $ 0.998 | -0.27% | ||
| Apr 8, 8 PM | $ 1 | +0.07% | ||
| Apr 8, 7 PM | $ 1 | +0.33% | ||