Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.998
-0.22%
$50.55 million $1,808
May 22, 9 PM $1
+0.13%
$50.66 million $1,811
May 22, 8 PM $0.999
+0.71%
$50.6 million $1,804
May 22, 7 PM $0.992
-2.02%
$50.25 million $1,838
May 22, 6 PM $1
-0.17%
$50.64 million $1,890
May 22, 5 PM $1
+0.34%
$50.73 million $1,561
May 22, 4 PM $0.998
+0.00%
$50.56 million $1,728
May 22, 3 PM $0.998
-0.35%
$50.56 million $1,689
May 22, 2 PM $0.994
-0.25%
$50.36 million $1,725
May 22, 1 PM $0.996
-0.37%
$50.48 million $1,836
May 22, 12 PM $1
+0.08%
$50.66 million $1,791
May 22, 11 AM $0.999
+0.28%
$50.62 million $1,782
May 22, 10 AM $0.996
-0.36%
$50.48 million $1,815
May 22, 9 AM $1
+0.00%
$50.67 million $1,822
May 22, 8 AM $1
+0.35%
$50.67 million $1,908
May 22, 7 AM $0.994
-0.75%
$50.37 million $2,017
May 22, 6 AM $1
+0.14%
$50.75 million $1,965
May 22, 5 AM $1
+0.59%
$50.7 million $2,001
May 22, 4 AM $1
+0.01%
$50.78 million $2,005
May 22, 3 AM $1
+0.03%
$50.77 million $1,968
May 22, 2 AM $0.998
-0.45%
$50.57 million $1,976
May 22, 1 AM $1
+0.61%
$50.8 million $1,883
May 22, 12 AM $0.997
-0.06%
$50.5 million $1,930
May 21, 11 PM $0.997
-0.18%
$50.53 million $1,973
May 21, 10 PM $0.999
-0.19%
$50.62 million $1,936
May 21, 9 PM $1
+0.00%
$50.73 million $1,982
May 21, 8 PM $1
-0.09%
$50.73 million $2,110
May 21, 7 PM $1
-0.05%
$50.76 million $2,064
May 21, 6 PM $1
+0.14%
$50.79 million $2,042
May 21, 5 PM $1
+0.42%
$50.72 million $2,051
May 21, 4 PM $0.999
+0.00%
$50.59 million $1,848
May 21, 3 PM $0.999
-0.07%
$50.59 million $1,971
May 21, 2 PM $0.999
+0.00%
$50.63 million $2,003
May 21, 1 PM $0.999
+0.09%
$50.62 million $1,750
May 21, 12 PM $0.998
+0.26%
$50.58 million $1,574
May 21, 11 AM $0.997
+0.04%
$50.53 million $1,534
May 21, 10 AM $0.997
-0.19%
$50.51 million $1,420
May 21, 9 AM $0.999
+0.22%
$50.61 million $1,386
May 21, 8 AM $0.999
-0.35%
$50.62 million $1,308
May 21, 7 AM $1
+0.33%
$50.78 million $1,133
May 21, 6 AM $0.999
+0.28%
$50.62 million $1,044
May 21, 5 AM $0.996
-0.11%
$50.47 million $966
May 21, 4 AM $0.997
-0.25%
$50.51 million $932
May 21, 3 AM $0.999
-0.08%
$50.63 million $857
May 21, 2 AM $1
-0.21%
$50.68 million $849
May 21, 1 AM $1
+0.08%
$50.76 million $807
May 21, 12 AM $1
+0.05%
$50.72 million $719
May 20, 11 PM $1
+0.17%
$50.69 million $674
May 20, 10 PM $0.999
-0.20%
$50.6 million $673
May 20, 9 PM $1
-0.14%
$50.73 million $635