Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $1.01
+0.46%
$50.94 million $593
May 20, 7 PM $1
+0.34%
$50.71 million $512
May 20, 6 PM $0.997
-0.49%
$50.52 million $420
May 20, 5 PM $1
+0.23%
$50.8 million $303
May 20, 4 PM $1
+0.01%
$50.68 million $299
May 20, 3 PM $0.999
+0.18%
$50.61 million $139
May 20, 2 PM $0.996
-0.59%
$50.44 million $15
May 20, 11 AM $1
+0.01%
$50.73 million $15
May 20, 10 AM $1
+0.07%
$50.72 million $14
May 20, 9 AM $1
-0.12%
$50.67 million $14
May 20, 8 AM $1
+0.10%
$50.74 million $14
May 20, 7 AM $1
-0.45%
$50.69 million $15
May 20, 6 AM $1.01
+0.74%
$50.92 million $14
May 20, 5 AM $0.997
-0.11%
$50.5 million $13
May 20, 3 AM $0.999
+0.08%
$50.6 million $13
May 20, 2 AM $0.998
-0.10%
$50.55 million $13
May 20, 1 AM $0.999
+0.00%
$50.6 million $54
May 20, 12 AM $1
-0.01%
$50.65 million $54
May 19, 11 PM $0.999
+0.31%
$50.62 million $94
May 19, 10 PM $0.996
-0.28%
$50.45 million $94
May 19, 9 PM $0.999
+0.02%
$50.61 million $96
May 19, 8 PM $0.999
+0.36%
$50.6 million $96
May 19, 7 PM $0.995
-0.08%
$50.43 million $97
May 19, 6 PM $0.996
-0.16%
$50.48 million $99
May 19, 5 PM $0.998
-0.48%
$50.55 million $157
May 19, 4 PM $1
+0.25%
$50.78 million $157
May 19, 3 PM $1
+0.46%
$50.66 million $156
May 19, 2 PM $0.994
-0.32%
$50.38 million $157
May 19, 1 PM $0.998
+0.07%
$50.57 million $159
May 19, 12 PM $0.997
+0.21%
$50.54 million $160
May 19, 11 AM $0.995
-0.08%
$50.43 million $220
May 19, 10 AM $0.996
-0.17%
$50.47 million $219
May 19, 9 AM $0.998
-0.32%
$50.55 million $220
May 19, 8 AM $1
-0.14%
$50.73 million $221
May 19, 7 AM $1
+0.04%
$50.8 million $219
May 19, 6 AM $1
+0.31%
$50.78 million $220
May 19, 5 AM $0.999
+0.00%
$50.63 million $220
May 19, 4 AM $0.999
+0.04%
$50.63 million $221
May 19, 3 AM $0.999
+0.35%
$50.62 million $221
May 19, 2 AM $0.996
-0.29%
$50.45 million $220
May 19, 1 AM $0.999
-0.20%
$50.6 million $182
May 19, 12 AM $1
+0.05%
$50.7 million $141
May 18, 11 PM $1
-0.19%
$50.67 million $147
May 18, 10 PM $1
-0.10%
$50.76 million $148
May 18, 9 PM $1
+0.41%
$50.8 million $229
May 18, 8 PM $1
-0.44%
$50.65 million $227
May 18, 7 PM $1
+1.00%
$50.88 million $305
May 18, 6 PM $0.995
-0.69%
$50.42 million $302
May 18, 5 PM $1
+0.39%
$50.79 million $302
May 18, 4 PM $0.998
-0.24%
$50.58 million $381