Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.998
-0.24%
$50.58 million $381
May 18, 3 PM $0.998
+0.34%
$50.58 million $380
May 18, 2 PM $0.995
-0.19%
$50.42 million $421
May 18, 1 PM $0.997
-0.27%
$50.53 million $462
May 18, 12 PM $1
-0.48%
$50.66 million $502
May 18, 11 AM $1
+0.51%
$50.91 million $380
May 18, 10 AM $1
+0.42%
$50.66 million $415
May 18, 9 AM $0.996
-0.26%
$50.47 million $534
May 18, 8 AM $0.998
-0.09%
$50.59 million $535
May 18, 7 AM $0.998
-0.08%
$50.56 million $534
May 18, 6 AM $1.01
+0.37%
$50.93 million $544
May 18, 5 AM $0.999
-0.15%
$50.61 million $544
May 18, 4 AM $1
+0.02%
$50.73 million $586
May 18, 3 AM $1
-0.16%
$50.72 million $783
May 18, 2 AM $1
+0.27%
$50.8 million $784
May 18, 1 AM $1
+1.11%
$50.64 million $777
May 18, 12 AM $0.988
-0.25%
$50.07 million $851
May 17, 11 PM $0.999
+0.00%
$50.63 million $871
May 17, 10 PM $0.999
-0.19%
$50.63 million $914
May 17, 9 PM $1
+0.02%
$50.71 million $834
May 17, 8 PM $1
-0.25%
$50.7 million $835
May 17, 7 PM $1
+0.44%
$50.76 million $792
May 17, 6 PM $0.997
-0.17%
$50.54 million $786
May 17, 5 PM $0.999
+0.30%
$50.62 million $828
May 17, 4 PM $0.996
-0.01%
$50.48 million $748
May 17, 3 PM $0.996
-0.01%
$50.48 million $789
May 17, 2 PM $0.999
+0.47%
$50.63 million $838
May 17, 1 PM $0.995
-0.37%
$50.4 million $757
May 17, 12 PM $0.999
+0.00%
$50.59 million $760
May 17, 11 AM $0.999
-0.17%
$50.59 million $760
May 17, 10 AM $1
+0.21%
$50.68 million $721
May 17, 9 AM $0.998
+0.23%
$50.57 million $749
May 17, 8 AM $0.996
-0.36%
$50.45 million $748
May 17, 7 AM $0.999
-0.26%
$50.64 million $1,035
May 17, 6 AM $1
+0.00%
$50.77 million $1,191
May 17, 5 AM $1
+0.68%
$50.77 million $1,303
May 17, 4 AM $1
+0.39%
$50.78 million $1,327
May 17, 3 AM $0.998
+0.25%
$50.59 million $1,386
May 17, 2 AM $0.996
-0.35%
$50.45 million $1,481
May 17, 1 AM $0.999
-0.04%
$50.63 million $1,241
May 17, 12 AM $1
-0.04%
$50.76 million $1,244
May 16, 11 PM $1
+0.24%
$50.65 million $1,241
May 16, 10 PM $0.997
-0.03%
$50.53 million $1,206
May 16, 9 PM $0.998
-0.15%
$50.55 million $1,208
May 16, 8 PM $0.999
-0.02%
$50.62 million $1,200
May 16, 7 PM $0.999
-0.20%
$50.63 million $1,242
May 16, 6 PM $1
+0.34%
$50.74 million $1,247
May 16, 5 PM $1
+0.29%
$50.7 million $1,288
May 16, 4 PM $0.998
-0.06%
$50.55 million $1,287
May 16, 3 PM $0.998
+0.38%
$50.58 million $1,331