Coinranking
avUSD Historical Data
AVUSD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 11 AM | $ 0.998 | -0.50% | ||
| Jan 25, 10 AM | $ 1 | -0.38% | ||
| Jan 25, 9 AM | $ 1.01 | +0.35% | ||
| Jan 25, 8 AM | $ 1 | -0.42% | ||
| Jan 25, 7 AM | $ 1.01 | -0.11% | ||
| Jan 25, 6 AM | $ 1.01 | -0.10% | ||
| Jan 25, 5 AM | $ 1.01 | -0.10% | ||
| Jan 25, 4 AM | $ 1.01 | +0.37% | ||
| Jan 25, 3 AM | $ 1.01 | +0.15% | ||
| Jan 25, 2 AM | $ 1 | -0.06% | ||
| Jan 25, 1 AM | $ 1 | -0.21% | ||
| Jan 25, 12 AM | $ 1.01 | +0.08% | ||
| Jan 24, 11 PM | $ 1.01 | -0.22% | ||
| Jan 24, 10 PM | $ 1.01 | -0.29% | ||
| Jan 24, 9 PM | $ 1.01 | -0.14% | ||
| Jan 24, 8 PM | $ 1.01 | +0.67% | ||
| Jan 24, 7 PM | $ 1.01 | +0.00% | ||
| Jan 24, 6 PM | $ 1.01 | +0.24% | ||
| Jan 24, 5 PM | $ 1.01 | -0.04% | ||
| Jan 24, 4 PM | $ 1.01 | -0.09% | ||
| Jan 24, 3 PM | $ 1.01 | +0.05% | ||
| Jan 24, 2 PM | $ 1.01 | -0.15% | ||
| Jan 24, 1 PM | $ 1.01 | -0.56% | ||
| Jan 24, 12 PM | $ 1.02 | -0.09% | ||
| Jan 24, 11 AM | $ 1.02 | +0.00% | ||
| Jan 24, 10 AM | $ 1.01 | -0.36% | ||
| Jan 24, 9 AM | $ 1.02 | +0.08% | ||
| Jan 24, 8 AM | $ 1.02 | -0.01% | ||
| Jan 24, 7 AM | $ 1.02 | -0.04% | ||
| Jan 24, 6 AM | $ 1.02 | -0.49% | ||
| Jan 24, 5 AM | $ 1.02 | +0.15% | ||
| Jan 24, 4 AM | $ 1.02 | +0.27% | ||
| Jan 24, 3 AM | $ 1.02 | +1.00% | ||
| Jan 24, 2 AM | $ 1.01 | +0.12% | ||
| Jan 24, 1 AM | $ 1.01 | -0.02% | ||
| Jan 24, 12 AM | $ 1.01 | -0.45% | ||
| Jan 23, 11 PM | $ 1.01 | -0.21% | ||
| Jan 23, 10 PM | $ 1.01 | +0.59% | ||
| Jan 23, 9 PM | $ 1 | +0.11% | ||
| Jan 23, 8 PM | $ 1 | +0.51% | ||
| Jan 23, 7 PM | $ 1 | -0.18% | ||
| Jan 23, 6 PM | $ 1 | +0.24% | ||
| Jan 23, 5 PM | $ 1 | -0.23% | ||
| Jan 23, 4 PM | $ 1.01 | -0.19% | ||
| Jan 23, 3 PM | $ 1.01 | -0.11% | ||
| Jan 23, 2 PM | $ 1.01 | -0.06% | ||
| Jan 23, 1 PM | $ 1.01 | +0.11% | ||
| Jan 23, 12 PM | $ 1.01 | -0.15% | ||
| Jan 23, 11 AM | $ 1.01 | +0.04% | ||
| Jan 23, 10 AM | $ 1.01 | +0.38% | ||