Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.998
+0.38%
$50.58 million $1,331
May 16, 2 PM $0.997
-0.16%
$50.51 million $1,326
May 16, 1 PM $0.999
-0.31%
$50.6 million $1,624
May 16, 12 PM $1
+0.20%
$50.76 million $1,881
May 16, 11 AM $1
+0.38%
$50.66 million $1,922
May 16, 10 AM $0.996
-0.37%
$50.47 million $1,960
May 16, 9 AM $1
+0.25%
$50.65 million $1,967
May 16, 8 AM $0.997
-0.14%
$50.53 million $1,822
May 16, 7 AM $0.999
-0.30%
$50.6 million $1,823
May 16, 6 AM $1
+0.48%
$50.75 million $1,605
May 16, 5 AM $0.997
+0.03%
$50.51 million $1,537
May 16, 4 AM $0.997
-0.07%
$50.49 million $1,597
May 16, 3 AM $0.997
-0.17%
$50.53 million $1,636
May 16, 2 AM $0.999
-0.02%
$50.61 million $1,786
May 16, 1 AM $0.999
+0.18%
$50.62 million $1,871
May 16, 12 AM $0.997
+0.01%
$50.54 million $1,871
May 15, 11 PM $0.997
-0.01%
$50.53 million $1,871
May 15, 10 PM $0.997
+0.29%
$50.54 million $1,957
May 15, 9 PM $0.995
+0.00%
$50.4 million $1,953
May 15, 8 PM $0.995
+0.05%
$50.4 million $1,954
May 15, 7 PM $0.994
-0.21%
$50.37 million $2,046
May 15, 6 PM $0.996
-0.44%
$50.48 million $2,175
May 15, 5 PM $1
-0.03%
$50.7 million $2,352
May 15, 4 PM $1
+0.51%
$50.7 million $2,794
May 15, 3 PM $0.996
-0.02%
$50.44 million $2,935
May 15, 2 PM $0.995
+0.33%
$50.43 million $3,467
May 15, 1 PM $0.994
-0.17%
$50.35 million $3,082
May 15, 12 PM $0.996
-0.41%
$50.44 million $3,188
May 15, 11 AM $0.997
-0.01%
$50.53 million $3,198
May 15, 10 AM $0.998
+0.15%
$50.54 million $3,185
May 15, 9 AM $0.996
-0.16%
$50.46 million $3,226
May 15, 8 AM $0.997
-0.42%
$50.53 million $3,240
May 15, 7 AM $1
+0.22%
$50.75 million $3,103
May 15, 6 AM $1
+0.51%
$50.65 million $3,124
May 15, 5 AM $0.995
-0.26%
$50.42 million $2,969
May 15, 4 AM $0.996
-0.42%
$50.44 million $3,024
May 15, 3 AM $1
+0.05%
$50.64 million $3,019
May 15, 2 AM $0.999
+0.17%
$50.62 million $3,062
May 15, 1 AM $0.997
-0.13%
$50.53 million $3,023
May 15, 12 AM $0.998
+0.15%
$50.58 million $2,977
May 14, 11 PM $0.997
-0.41%
$50.5 million $2,979
May 14, 10 PM $1
+0.19%
$50.72 million $2,999
May 14, 9 PM $1
+0.04%
$50.64 million $3,039
May 14, 8 PM $0.999
-0.11%
$50.62 million $3,051
May 14, 7 PM $1
+0.36%
$50.69 million $2,869
May 14, 6 PM $1
-0.02%
$50.73 million $2,857
May 14, 5 PM $1
+0.31%
$50.75 million $2,711
May 14, 4 PM $0.997
-0.04%
$50.53 million $2,189
May 14, 3 PM $0.998
-0.31%
$50.54 million $2,124
May 14, 2 PM $1
+0.14%
$50.69 million $1,782