avUSD Historical Data

AVUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 1.01
+0.38%
$ 51.13 million $ 138,160
Jan 23, 9 AM $ 1.01
+0.44%
$ 51.24 million $ 138,681
Jan 23, 8 AM $ 1.01
-0.18%
$ 51.01 million $ 138,546
Jan 23, 7 AM $ 1.01
-0.93%
$ 51.03 million $ 139,108
Jan 23, 6 AM $ 1
-0.25%
$ 50.89 million $ 139,730
Jan 23, 5 AM $ 1.01
-0.03%
$ 51.02 million $ 139,801
Jan 23, 4 AM $ 1.01
-0.08%
$ 51.02 million $ 139,446
Jan 23, 3 AM $ 1.01
+0.14%
$ 51.07 million $ 138,842
Jan 23, 2 AM $ 1.01
+0.18%
$ 50.99 million $ 135,467
Jan 23, 1 AM $ 1
-0.15%
$ 50.74 million $ 134,407
Jan 23, 12 AM $ 1
-0.03%
$ 50.82 million $ 132,116
Jan 22, 11 PM $ 1
-1.20%
$ 50.87 million $ 132,195
Jan 22, 10 PM $ 1.02
-0.36%
$ 51.47 million $ 21,181
Jan 22, 9 PM $ 1.02
-0.52%
$ 51.62 million $ 22,341
Jan 22, 8 PM $ 1.02
+0.13%
$ 51.6 million $ 22,150
Jan 22, 7 PM $ 1.02
-0.98%
$ 51.52 million $ 20,343
Jan 22, 6 PM $ 1.03
+0.40%
$ 51.96 million $ 18,746
Jan 22, 5 PM $ 1.02
+1.24%
$ 51.88 million $ 20,477
Jan 22, 4 PM $ 1.02
-1.04%
$ 51.51 million $ 22,306
Jan 22, 3 PM $ 1.03
-0.01%
$ 52.18 million $ 20,251
Jan 22, 2 PM $ 1.02
+0.00%
$ 51.69 million $ 25,791
Jan 22, 1 PM $ 1.02
+2.16%
$ 51.84 million $ 26,734
Jan 22, 12 PM $ 1
-0.19%
$ 50.69 million $ 28,362
Jan 22, 11 AM $ 0.997
-1.48%
$ 50.5 million $ 29,275
Jan 22, 10 AM $ 1.01
+0.61%
$ 51.24 million $ 30,771
Jan 22, 9 AM $ 1.01
-0.58%
$ 50.92 million $ 30,832
Jan 22, 8 AM $ 1.01
+0.29%
$ 51.13 million $ 34,416
Jan 22, 7 AM $ 1.01
+0.04%
$ 51.01 million $ 36,522
Jan 22, 6 AM $ 1.01
+0.01%
$ 51 million $ 36,941
Jan 22, 5 AM $ 1.01
-0.01%
$ 51.02 million $ 37,497
Jan 22, 4 AM $ 1.01
+0.27%
$ 51.03 million $ 37,374
Jan 22, 3 AM $ 1
+0.27%
$ 50.91 million $ 37,685
Jan 22, 2 AM $ 1
+0.26%
$ 50.91 million $ 64,834
Jan 22, 1 AM $ 1.01
-0.01%
$ 50.95 million $ 64,898
Jan 22, 12 AM $ 1.01
+0.76%
$ 50.96 million $ 65,802
Jan 21, 11 PM $ 1
-0.30%
$ 50.67 million $ 154,164
Jan 21, 10 PM $ 1
-0.46%
$ 50.86 million $ 155,464
Jan 21, 9 PM $ 1.01
-0.52%
$ 50.97 million $ 155,959
Jan 21, 8 PM $ 1.01
-0.61%
$ 50.93 million $ 152,832
Jan 21, 7 PM $ 1.01
+1.09%
$ 51.23 million $ 152,927
Jan 21, 6 PM $ 1
+1.16%
$ 50.86 million $ 152,352
Jan 21, 5 PM $ 1
+1.23%
$ 50.76 million $ 154,181
Jan 21, 4 PM $ 1
+1.75%
$ 50.78 million $ 253,616
Jan 21, 3 PM $ 1
-0.55%
$ 50.82 million $ 526,991
Jan 21, 2 PM $ 1.01
+0.01%
$ 51.1 million $ 511,349
Jan 21, 1 PM $ 1.01
-0.04%
$ 51.13 million $ 510,480
Jan 21, 12 PM $ 1.01
+0.65%
$ 51.2 million $ 514,872
Jan 21, 11 AM $ 1
+0.61%
$ 50.92 million $ 517,684
Jan 21, 10 AM $ 1
+0.05%
$ 50.67 million $ 519,804
Jan 21, 9 AM $ 1
+0.03%
$ 50.91 million $ 519,927